Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,200 |
20 Jul 2015 | USD | 0.56 | 0.605 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3,600 |
17 Jul 2015 | USD | 0.4 | 0.6 | 0.35 | 0.56 | 0.56 | +0.255 (+83.61%) | 41,056 |
16 Jul 2015 | USD | 0.2879 | 0.35 | 0.2879 | 0.305 | 0.305 | +0.055 (+22%) | 16,772 |
15 Jul 2015 | USD | 0.19 | 0.2899 | 0.19 | 0.25 | 0.25 | +0.09 (+56.25%) | 11,998 |
14 Jul 2015 | USD | 0.24 | 0.29 | 0.16 | 0.16 | 0.16 | -0.08 (-33.33%) | 19,700 |
13 Jul 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 2,570 |
8 Jul 2015 | USD | 0.1501 | 0.2 | 0.1501 | 0.2 | 0.2 | 0.0 (0.0%) | 1,582 |
7 Jul 2015 | USD | 0.2 | 0.225 | 0.2 | 0.2 | 0.2 | -0.18 (-47.37%) | 6,392 |
6 Jul 2015 | USD | 0.218 | 0.38 | 0.2 | 0.38 | 0.38 | -0.02 (-5%) | 5,791 |
3 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.2 | 0.4 | 0.2 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.2 | 0.4 | 0.2 | 0.4 | 0.4 | +0.22 (+122.22%) | 500 |
30 Jun 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
26 Jun 2015 | USD | 0.1625 | 0.18 | 0.1625 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,500 |
25 Jun 2015 | USD | 0.205 | 0.205 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 24,257 |
24 Jun 2015 | USD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | -0.015 (-7.50%) | 9,425 |
22 Jun 2015 | USD | 0.2 | 0.2 | 0.1701 | 0.2 | 0.2 | -0.01 (-4.72%) | 24,700 |
19 Jun 2015 | USD | 0.205 | 0.2099 | 0.205 | 0.2099 | 0.2099 | +0.005 (+2.39%) | 4,090 |
18 Jun 2015 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0 (+0.05%) | 21,345 |
17 Jun 2015 | USD | 0.2 | 0.205 | 0.2 | 0.2049 | 0.2049 | 0.0 (0.0%) | 6,750 |
16 Jun 2015 | USD | 0.2099 | 0.2099 | 0.2 | 0.2049 | 0.2049 | +0.005 (+2.45%) | 20,360 |
15 Jun 2015 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 13,622 |
12 Jun 2015 | USD | 0.2498 | 0.2498 | 0.22 | 0.22 | 0.22 | -0.03 (-11.93%) | 14,276 |
11 Jun 2015 | USD | 0.2302 | 0.2498 | 0.2302 | 0.2498 | 0.2498 | +0.02 (+8.51%) | 750 |
10 Jun 2015 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -0.019 (-7.55%) | 452 |