| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | USD | 0.249 | 0.25 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 9,900 |
| 8 Jun 2015 | USD | 0.2301 | 0.249 | 0.2301 | 0.249 | 0.249 | -0.026 (-9.42%) | 14,317 |
| 5 Jun 2015 | USD | 0.245 | 0.2789 | 0.245 | 0.2749 | 0.2749 | +0.03 (+12.16%) | 9,000 |
| 4 Jun 2015 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0 (0.0%) | 5,000 |
| 3 Jun 2015 | USD | 0.26 | 0.26 | 0.2451 | 0.2451 | 0.2451 | -0.035 (-12.46%) | 4,500 |
| 2 Jun 2015 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 3,874 |
| 1 Jun 2015 | USD | 0.26 | 0.2601 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,976 |
| 29 May 2015 | USD | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | -0.02 (-7.14%) | 11,374 |
| 28 May 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,000 |
| 27 May 2015 | USD | 0.31 | 0.31 | 0.2501 | 0.28 | 0.28 | -0.03 (-9.68%) | 17,348 |
| 26 May 2015 | USD | 0.2751 | 0.32 | 0.2751 | 0.31 | 0.31 | +0.01 (+3.33%) | 7,970 |
| 25 May 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,900 |
| 21 May 2015 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 38,930 |
| 20 May 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 333 |
| 19 May 2015 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 8,131 |
| 18 May 2015 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 5,625 |
| 15 May 2015 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,750 |
| 14 May 2015 | USD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,200 |
| 13 May 2015 | USD | 0.285 | 0.315 | 0.285 | 0.31 | 0.31 | 0.0 (0.0%) | 10,076 |
| 12 May 2015 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 23,142 |
| 11 May 2015 | USD | 0.349 | 0.349 | 0.32 | 0.32 | 0.32 | -0.029 (-8.31%) | 37,155 |
| 8 May 2015 | USD | 0.329 | 0.349 | 0.31 | 0.349 | 0.349 | 0.0 (0.0%) | 23,150 |
| 7 May 2015 | USD | 0.35 | 0.35 | 0.3 | 0.349 | 0.349 | 0.0 (0.0%) | 13,300 |
| 6 May 2015 | USD | 0.32 | 0.349 | 0.31 | 0.349 | 0.349 | +0.039 (+12.58%) | 11,130 |
| 5 May 2015 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -0.039 (-11.17%) | 6,031 |
| 4 May 2015 | USD | 0.325 | 0.35 | 0.28 | 0.349 | 0.349 | +0.044 (+14.43%) | 57,614 |
| 1 May 2015 | USD | 0.33 | 0.35 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 42,782 |
| 30 Apr 2015 | USD | 0.37 | 0.37 | 0.28 | 0.315 | 0.315 | -0.035 (-10.00%) | 257,525 |
| 29 Apr 2015 | USD | 0.3678 | 0.39 | 0.34 | 0.35 | 0.35 | -0.013 (-3.53%) | 116,275 |
