Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 2,350 |
9 Mar 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 1,000 |
6 Mar 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 240 |
5 Mar 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 11,600 |
2 Mar 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0 (-3.64%) | 17,900 |
1 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,300 |
28 Feb 2018 | USD | 0.0106 | 0.0125 | 0.0106 | 0.012 | 0.012 | +0.002 (+14.29%) | 35,310 |
27 Feb 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 15,250 |
26 Feb 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 15 |
23 Feb 2018 | USD | 0.0143 | 0.0143 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 16,574 |
22 Feb 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,000 |
20 Feb 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,100 |
19 Feb 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0127 | 0.0127 | 0.012 | 0.012 | 0.012 | -0.001 (-5.51%) | 75,800 |
15 Feb 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 10,000 |
13 Feb 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0163 | 0.0165 | 0.0127 | 0.0127 | 0.0127 | -0.004 (-22.09%) | 7,337 |
9 Feb 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0 (-1.21%) | 1,850 |
8 Feb 2018 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 46,400 |
7 Feb 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0175 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | +0 (+2.34%) | 59,631 |
5 Feb 2018 | USD | 0.0205 | 0.03 | 0.0171 | 0.0171 | 0.0171 | -0.013 (-43%) | 161,350 |
2 Feb 2018 | USD | 0.015 | 0.0399 | 0.015 | 0.03 | 0.03 | +0.018 (+147.93%) | 762,996 |
1 Feb 2018 | USD | 0.0136 | 0.0136 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-16.55%) | 15,837 |
31 Jan 2018 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 1,000 |