Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 0.0122 | 0.0122 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 33,750 |
29 Jan 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-19.12%) | 6,000 |
26 Jan 2018 | USD | 0.0146 | 0.0146 | 0.0121 | 0.0136 | 0.0136 | -0.002 (-9.93%) | 4,600 |
25 Jan 2018 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0.001 (+3.42%) | 10,000 |
24 Jan 2018 | USD | 0.017 | 0.017 | 0.0121 | 0.0146 | 0.0146 | -0.002 (-14.12%) | 26,390 |
23 Jan 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.005 (+41.67%) | 10,000 |
22 Jan 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.012 | 0.0145 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 3,120 |
18 Jan 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.006 (+54.55%) | 13,000 |
17 Jan 2018 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 1,820 |
16 Jan 2018 | USD | 0.0111 | 0.015 | 0.0111 | 0.015 | 0.015 | 0.0 (0.0%) | 50,050 |
15 Jan 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 62,800 |
11 Jan 2018 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+17.12%) | 44,430 |
10 Jan 2018 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 50 |
9 Jan 2018 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 800 |
8 Jan 2018 | USD | 0.0135 | 0.014 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 21,972 |
5 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 29,200 |
28 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,215 |
27 Dec 2017 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 24,934 |
26 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 10,400 |
25 Dec 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 32,400 |
21 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,000 |
20 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,320 |