Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.017 | 0.017 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 15,200 |
2 Nov 2017 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,800 |
1 Nov 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200 |
31 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 508 |
30 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 100 |
27 Oct 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 10,000 |
26 Oct 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 2,300 |
24 Oct 2017 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,000 |
23 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 7,775 |
19 Oct 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.005 (+38.46%) | 11,278 |
16 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 11,000 |
13 Oct 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 4,000 |
12 Oct 2017 | USD | 0.013 | 0.017 | 0.011 | 0.017 | 0.017 | +0.004 (+30.77%) | 102,020 |
11 Oct 2017 | USD | 0.0113 | 0.0155 | 0.0113 | 0.013 | 0.013 | -0.007 (-34.67%) | 5,000 |
10 Oct 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.007 (+53.08%) | 1,000 |
9 Oct 2017 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,550 |
6 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 70 |
5 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 55 |
3 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 14,240 |
2 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 1,100 |
29 Sep 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 1,400 |