Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.004 (+25%) | 30,677 |
14 Aug 2017 | USD | 0.018 | 0.02 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 9,400 |
11 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 25 |
9 Aug 2017 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,000 |
8 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,783 |
4 Aug 2017 | USD | 0.021 | 0.023 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 41,095 |
3 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50 |
2 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 800 |
1 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 35,611 |
31 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 15,700 |
27 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,630 |
26 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 4,600 |
24 Jul 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,253 |
21 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 30,000 |
20 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+2.22%) | 53,042 |
18 Jul 2017 | USD | 0.0267 | 0.0267 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 3,008 |
17 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+2.22%) | 0 |
13 Jul 2017 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 0 |
12 Jul 2017 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,500 |
11 Jul 2017 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,865 |
10 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 520 |
7 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,800 |
6 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 366 |