| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 40.99 | 42.5 | 40.99 | 42.25 | 42.25 | +0.11 (+0.26%) | 22,119 |
| 18 Oct 2022 | USD | 41.1001 | 42.505 | 41.1001 | 42.14 | 42.14 | -0.18 (-0.43%) | 17,535 |
| 17 Oct 2022 | USD | 41.64 | 42.33 | 41.52 | 42.32 | 42.32 | +1.17 (+2.84%) | 31,837 |
| 14 Oct 2022 | USD | 41.06 | 41.65 | 40.96 | 41.15 | 41.15 | -1.32 (-3.11%) | 19,000 |
| 13 Oct 2022 | USD | 41.92 | 42.79 | 41.06 | 42.47 | 42.47 | +0.54 (+1.29%) | 19,700 |
| 12 Oct 2022 | USD | 42 | 42.15 | 41.8 | 41.93 | 41.93 | -0.89 (-2.08%) | 28,000 |
| 11 Oct 2022 | USD | 42.99 | 42.99 | 42.72 | 42.82 | 42.82 | -0.1 (-0.23%) | 108,700 |
| 10 Oct 2022 | USD | 41.92 | 43.35 | 41.92 | 42.92 | 42.92 | -0.28 (-0.65%) | 49,600 |
| 7 Oct 2022 | USD | 41.98 | 43.25 | 41.98 | 43.2 | 43.2 | -0.1 (-0.23%) | 14,600 |
| 6 Oct 2022 | USD | 42 | 43.3 | 42 | 43.3 | 43.3 | +0.24 (+0.56%) | 35,700 |
| 5 Oct 2022 | USD | 41.43 | 43.3 | 41.43 | 43.06 | 43.06 | +0.56 (+1.32%) | 36,400 |
| 4 Oct 2022 | USD | 41 | 42.51 | 41 | 42.5 | 42.5 | +1.5 (+3.66%) | 72,200 |
| 3 Oct 2022 | USD | 39.58 | 41.5 | 39.58 | 41 | 41 | +0.14 (+0.34%) | 101,700 |
| 30 Sep 2022 | USD | 40.38 | 41.09 | 40.24 | 40.86 | 40.86 | +0.48 (+1.19%) | 29,700 |
| 29 Sep 2022 | USD | 40.69 | 41 | 40 | 40.38 | 40.38 | -1.02 (-2.46%) | 26,800 |
| 28 Sep 2022 | USD | 40.69 | 41.7 | 40.69 | 41.4 | 41.4 | +0.05 (+0.12%) | 52,800 |
| 27 Sep 2022 | USD | 41 | 41.69 | 40.8 | 41.35 | 41.35 | +0.35 (+0.85%) | 87,200 |
| 26 Sep 2022 | USD | 40.19 | 42.05 | 40.19 | 41 | 41 | -2.04 (-4.74%) | 20,900 |
| 23 Sep 2022 | USD | 42.29 | 43.04 | 42.29 | 43.04 | 43.04 | -0.59 (-1.35%) | 33,000 |
| 22 Sep 2022 | USD | 42.32 | 43.63 | 41.85 | 43.63 | 43.63 | 0.0 (0.0%) | 38,900 |
| 21 Sep 2022 | USD | 42.8 | 43.75 | 42.8 | 43.63 | 43.63 | +1.13 (+2.66%) | 57,200 |
| 20 Sep 2022 | USD | 42.62 | 42.85 | 42.21 | 42.5 | 42.5 | -0.12 (-0.28%) | 126,900 |
| 19 Sep 2022 | USD | 42.93 | 43.4 | 42.56 | 42.62 | 42.62 | -0.91 (-2.09%) | 387,800 |
| 16 Sep 2022 | USD | 45.24 | 45.24 | 43.5 | 43.53 | 43.53 | +0.2 (+0.46%) | 81,800 |
| 15 Sep 2022 | USD | 44.4 | 44.58 | 43.06 | 43.33 | 43.33 | -1.37 (-3.06%) | 203,100 |
| 14 Sep 2022 | USD | 44 | 45.34 | 44 | 44.7 | 44.7 | +0.65 (+1.48%) | 112,500 |
| 13 Sep 2022 | USD | 42.33 | 45.5 | 42.33 | 44.05 | 44.05 | -0.83 (-1.85%) | 126,800 |
| 12 Sep 2022 | USD | 43.34 | 45.06 | 43.25 | 44.88 | 44.88 | +0.36 (+0.81%) | 181,100 |
| 9 Sep 2022 | USD | 44.65 | 50 | 44.01 | 44.52 | 44.52 | -2.33 (-4.97%) | 111,500 |
| 8 Sep 2022 | USD | 47 | 47.13 | 46.3 | 46.85 | 46.85 | -0.24 (-0.51%) | 183,000 |
