| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 48.76 | 49.02 | 48.47 | 49 | 49 | +0.24 (+0.49%) | 170,623 |
| 22 Sep 2021 | USD | 48.22 | 49.13 | 48.09 | 48.76 | 48.76 | +1.41 (+2.98%) | 174,095 |
| 21 Sep 2021 | USD | 47.29 | 47.67 | 46.95 | 47.35 | 47.35 | +0.58 (+1.24%) | 209,108 |
| 20 Sep 2021 | USD | 46 | 47.07 | 45.87 | 46.77 | 46.77 | -1.4 (-2.91%) | 290,030 |
| 17 Sep 2021 | USD | 48.15 | 48.486 | 47.7 | 48.17 | 48.17 | -0.08 (-0.17%) | 292,413 |
| 16 Sep 2021 | USD | 48.73 | 48.73 | 47.74 | 48.25 | 48.25 | -0.74 (-1.51%) | 283,724 |
| 15 Sep 2021 | USD | 47.91 | 49.24 | 47.91 | 48.99 | 48.99 | +1.94 (+4.12%) | 362,808 |
| 14 Sep 2021 | USD | 47.8 | 47.91 | 46.62 | 47.05 | 47.05 | +0.64 (+1.38%) | 356,245 |
| 13 Sep 2021 | USD | 45.87 | 46.55 | 45.79 | 46.41 | 46.41 | +2.26 (+5.12%) | 273,880 |
| 10 Sep 2021 | USD | 43.98 | 44.44 | 43.81 | 44.15 | 44.15 | +1.21 (+2.82%) | 227,161 |
| 9 Sep 2021 | USD | 43.095 | 43.32 | 42.73 | 42.94 | 42.94 | -0.18 (-0.42%) | 182,404 |
| 8 Sep 2021 | USD | 43.77 | 43.98 | 42.88 | 43.12 | 43.12 | -2.71 (-5.91%) | 260,687 |
| 7 Sep 2021 | USD | 45.67 | 46.36 | 45.6047 | 45.83 | 45.83 | +0.29 (+0.64%) | 218,514 |
| 3 Sep 2021 | USD | 45.31 | 45.55 | 45 | 45.54 | 45.54 | +0.95 (+2.13%) | 184,292 |
| 2 Sep 2021 | USD | 44.43 | 45.09 | 44.34 | 44.59 | 44.59 | +0.58 (+1.32%) | 256,794 |
| 1 Sep 2021 | USD | 44.07 | 44.24 | 43.63 | 44.01 | 44.01 | +0.4 (+0.92%) | 221,362 |
| 31 Aug 2021 | USD | 43.5 | 43.75 | 43.26 | 43.61 | 43.61 | +1.15 (+2.71%) | 258,286 |
| 30 Aug 2021 | USD | 42.38 | 42.76 | 42.11 | 42.46 | 42.46 | +1.54 (+3.76%) | 259,771 |
| 27 Aug 2021 | USD | 40.28 | 40.96 | 40.28 | 40.92 | 40.92 | +1.13 (+2.84%) | 179,268 |
| 26 Aug 2021 | USD | 40.7 | 40.8899 | 39.75 | 39.79 | 39.79 | -0.87 (-2.14%) | 268,002 |
| 25 Aug 2021 | USD | 40.7 | 40.97 | 40.43 | 40.66 | 40.66 | +0.13 (+0.32%) | 178,879 |
| 24 Aug 2021 | USD | 40.5 | 41.06 | 40.43 | 40.53 | 40.53 | -0.12 (-0.30%) | 231,849 |
| 23 Aug 2021 | USD | 39.87 | 40.84 | 39.85 | 40.65 | 40.65 | +1.58 (+4.04%) | 255,455 |
| 20 Aug 2021 | USD | 38.65 | 39.48 | 38.63 | 39.07 | 39.07 | -0.36 (-0.91%) | 286,655 |
| 19 Aug 2021 | USD | 39.68 | 39.68 | 38.8 | 39.43 | 39.43 | -1.31 (-3.22%) | 372,607 |
| 18 Aug 2021 | USD | 41.58 | 41.58 | 40.71 | 40.74 | 40.74 | -0.17 (-0.42%) | 285,078 |
| 17 Aug 2021 | USD | 41.73 | 41.95 | 40.87 | 40.91 | 40.91 | -1.83 (-4.28%) | 267,258 |
| 16 Aug 2021 | USD | 42.83 | 42.83 | 42.2101 | 42.74 | 42.74 | -0.48 (-1.11%) | 155,299 |
| 13 Aug 2021 | USD | 43.82 | 43.82 | 43.15 | 43.22 | 43.22 | -0.61 (-1.39%) | 151,725 |
| 12 Aug 2021 | USD | 43.4 | 43.86 | 43.3 | 43.83 | 43.83 | +0.93 (+2.17%) | 217,083 |
