| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 42.76 | 43.02 | 42.52 | 42.9 | 42.9 | +0.72 (+1.71%) | 198,060 |
| 10 Aug 2021 | USD | 41.93 | 42.32 | 41.59 | 42.18 | 42.18 | +0.42 (+1.01%) | 238,998 |
| 9 Aug 2021 | USD | 41.42 | 42.01 | 41.25 | 41.76 | 41.76 | +0.26 (+0.63%) | 164,321 |
| 6 Aug 2021 | USD | 41.58 | 41.7 | 41.34 | 41.5 | 41.5 | -0.08 (-0.19%) | 170,189 |
| 5 Aug 2021 | USD | 41.74 | 42.045 | 41.46 | 41.58 | 41.58 | 0.0 (0.0%) | 181,358 |
| 4 Aug 2021 | USD | 42.2 | 42.2 | 41.43 | 41.58 | 41.58 | -0.91 (-2.14%) | 243,285 |
| 3 Aug 2021 | USD | 42.28 | 42.78 | 41.64 | 42.49 | 42.49 | +0.52 (+1.24%) | 233,688 |
| 2 Aug 2021 | USD | 42.5 | 42.85 | 41.97 | 41.97 | 41.97 | +0.13 (+0.31%) | 162,021 |
| 30 Jul 2021 | USD | 42 | 42.04 | 41.5 | 41.84 | 41.84 | -0.37 (-0.88%) | 160,143 |
| 29 Jul 2021 | USD | 42.66 | 42.66 | 41.79 | 42.21 | 42.21 | -0.89 (-2.06%) | 280,984 |
| 28 Jul 2021 | USD | 42.4 | 43.238 | 42.355 | 43.1 | 43.1 | +1.44 (+3.46%) | 236,223 |
| 27 Jul 2021 | USD | 41.88 | 41.88 | 40.99 | 41.66 | 41.66 | -0.39 (-0.93%) | 233,054 |
| 26 Jul 2021 | USD | 41.47 | 42.29 | 41.07 | 42.05 | 42.05 | -0.19 (-0.45%) | 302,490 |
| 23 Jul 2021 | USD | 42.72 | 42.74 | 41.9 | 42.24 | 42.24 | -0.99 (-2.29%) | 179,634 |
| 22 Jul 2021 | USD | 43.14 | 43.31 | 42.66 | 43.23 | 43.23 | +0.37 (+0.86%) | 123,869 |
| 21 Jul 2021 | USD | 42.21 | 43.15 | 42 | 42.86 | 42.86 | +0.74 (+1.76%) | 366,586 |
| 20 Jul 2021 | USD | 41.81 | 42.19 | 41.51 | 42.12 | 42.12 | 0.0 (0.0%) | 200,571 |
| 19 Jul 2021 | USD | 42 | 42.31 | 41.36 | 42.12 | 42.12 | -0.6 (-1.40%) | 338,005 |
| 16 Jul 2021 | USD | 43.52 | 43.815 | 42.63 | 42.72 | 42.72 | -1.16 (-2.64%) | 216,265 |
| 15 Jul 2021 | USD | 43.62 | 44.29 | 43.62 | 43.88 | 43.88 | +0.18 (+0.41%) | 225,160 |
| 14 Jul 2021 | USD | 44.85 | 44.9 | 43.54 | 43.7 | 43.7 | -1.41 (-3.13%) | 376,593 |
| 13 Jul 2021 | USD | 44.97 | 45.3999 | 44.825 | 45.11 | 45.11 | +0.43 (+0.96%) | 246,284 |
| 12 Jul 2021 | USD | 45.23 | 45.33 | 44.67 | 44.68 | 44.68 | -0.91 (-2.00%) | 279,031 |
| 9 Jul 2021 | USD | 45.54 | 45.62 | 45 | 45.59 | 45.59 | +0.31 (+0.68%) | 270,043 |
| 8 Jul 2021 | USD | 45.21 | 45.46 | 44.64 | 45.28 | 45.28 | -2.19 (-4.61%) | 437,883 |
| 7 Jul 2021 | USD | 48.4 | 48.4 | 47.19 | 47.47 | 47.47 | -0.93 (-1.92%) | 263,994 |
| 6 Jul 2021 | USD | 49.33 | 49.51 | 48.2 | 48.4 | 48.4 | -1.11 (-2.24%) | 258,349 |
| 2 Jul 2021 | USD | 49.33 | 49.81 | 48.53 | 49.51 | 49.51 | -1.14 (-2.25%) | 262,301 |
| 1 Jul 2021 | USD | 49.88 | 51.16 | 49.786 | 50.65 | 50.65 | +1.62 (+3.30%) | 496,980 |
| 30 Jun 2021 | USD | 48.73 | 49.38 | 48.5 | 49.03 | 49.03 | +1.57 (+3.31%) | 235,837 |
