| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 48.15 | 48.15 | 47.37 | 47.46 | 47.46 | -1.62 (-3.30%) | 252,894 |
| 28 Jun 2021 | USD | 50.16 | 50.22 | 48.52 | 49.08 | 49.08 | -1.52 (-3.00%) | 342,201 |
| 25 Jun 2021 | USD | 49.74 | 50.89 | 49.69 | 50.6 | 50.6 | +1.77 (+3.62%) | 333,829 |
| 24 Jun 2021 | USD | 48.6 | 48.87 | 48.21 | 48.83 | 48.83 | +1.2 (+2.52%) | 266,801 |
| 23 Jun 2021 | USD | 47.91 | 48.48 | 47.52 | 47.63 | 47.63 | +0.49 (+1.04%) | 215,269 |
| 22 Jun 2021 | USD | 46.37 | 47.25 | 45.9 | 47.14 | 47.14 | +2.24 (+4.99%) | 383,334 |
| 21 Jun 2021 | USD | 44.86 | 44.9 | 44.44 | 44.9 | 44.9 | +0.26 (+0.58%) | 181,051 |
| 18 Jun 2021 | USD | 45.16 | 45.19 | 44.09 | 44.64 | 44.64 | -2.17 (-4.64%) | 330,194 |
| 17 Jun 2021 | USD | 46.5 | 47.09 | 46.1 | 46.81 | 46.81 | +0.73 (+1.58%) | 499,699 |
| 16 Jun 2021 | USD | 46.35 | 46.4 | 45.84 | 46.08 | 46.08 | +0.05 (+0.11%) | 223,628 |
| 15 Jun 2021 | USD | 45.78 | 46.03 | 45.5 | 46.03 | 46.03 | +0.27 (+0.59%) | 178,392 |
| 14 Jun 2021 | USD | 45.67 | 46.13 | 45.47 | 45.76 | 45.76 | +0.64 (+1.42%) | 225,337 |
| 11 Jun 2021 | USD | 45.56 | 45.9092 | 44.78 | 45.12 | 45.12 | +1.11 (+2.52%) | 235,495 |
| 10 Jun 2021 | USD | 44.15 | 44.44 | 43.53 | 44.01 | 44.01 | +0.45 (+1.03%) | 174,968 |
| 9 Jun 2021 | USD | 43.99 | 44.04 | 43.52 | 43.56 | 43.56 | +0.19 (+0.44%) | 142,768 |
| 8 Jun 2021 | USD | 42.99 | 43.43 | 42.78 | 43.37 | 43.37 | +0.42 (+0.98%) | 134,806 |
| 7 Jun 2021 | USD | 43.65 | 43.65 | 42.94 | 42.95 | 42.95 | -0.93 (-2.12%) | 232,581 |
| 4 Jun 2021 | USD | 43.5 | 43.96 | 43.35 | 43.88 | 43.88 | +0.65 (+1.50%) | 140,396 |
| 3 Jun 2021 | USD | 43.39 | 43.54 | 43.06 | 43.23 | 43.23 | -0.52 (-1.19%) | 151,269 |
| 2 Jun 2021 | USD | 43.09 | 43.8 | 43.03 | 43.75 | 43.75 | +1.28 (+3.01%) | 294,470 |
| 1 Jun 2021 | USD | 42.62 | 42.62 | 42.18 | 42.47 | 42.47 | +1.22 (+2.96%) | 319,975 |
| 28 May 2021 | USD | 41.07 | 41.4453 | 40.9 | 41.25 | 41.25 | +0.44 (+1.08%) | 182,450 |
| 27 May 2021 | USD | 40.94 | 40.94 | 40.58 | 40.81 | 40.81 | +0.13 (+0.32%) | 136,683 |
| 26 May 2021 | USD | 40.47 | 40.705 | 40.29 | 40.68 | 40.68 | +0.12 (+0.30%) | 80,966 |
| 25 May 2021 | USD | 40.79 | 40.92 | 40.49 | 40.56 | 40.56 | -0.03 (-0.07%) | 113,254 |
| 24 May 2021 | USD | 40.38 | 40.6 | 40.1412 | 40.59 | 40.59 | +0.48 (+1.20%) | 117,687 |
| 21 May 2021 | USD | 40.46 | 40.7 | 40.03 | 40.11 | 40.11 | -0.17 (-0.42%) | 113,786 |
| 20 May 2021 | USD | 40.83 | 40.85 | 40.11 | 40.28 | 40.28 | -1.37 (-3.29%) | 194,108 |
| 19 May 2021 | USD | 41.57 | 41.7258 | 41.1275 | 41.65 | 41.65 | -0.26 (-0.62%) | 137,678 |
| 18 May 2021 | USD | 42 | 42.42 | 41.76 | 41.91 | 41.91 | +0.95 (+2.32%) | 250,343 |
