| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 40.37 | 41.015 | 40.37 | 40.96 | 40.96 | +0.57 (+1.41%) | 181,705 |
| 14 May 2021 | USD | 40.18 | 40.59 | 40.17 | 40.39 | 40.39 | +0.48 (+1.20%) | 116,060 |
| 13 May 2021 | USD | 40.37 | 40.37 | 39.5715 | 39.91 | 39.91 | -0.84 (-2.06%) | 181,766 |
| 12 May 2021 | USD | 40.93 | 41.4043 | 40.63 | 40.75 | 40.75 | -0.06 (-0.15%) | 235,510 |
| 11 May 2021 | USD | 40.64 | 40.92 | 40.18 | 40.81 | 40.81 | -0.37 (-0.90%) | 206,801 |
| 10 May 2021 | USD | 41.2 | 41.6 | 40.9 | 41.18 | 41.18 | +1.45 (+3.65%) | 248,951 |
| 7 May 2021 | USD | 39.45 | 39.77 | 39.27 | 39.73 | 39.73 | +0.81 (+2.08%) | 196,676 |
| 6 May 2021 | USD | 38.99 | 39.16 | 38.65 | 38.92 | 38.92 | +0.24 (+0.62%) | 179,947 |
| 5 May 2021 | USD | 37.92 | 39.25 | 37.9 | 38.68 | 38.68 | +1.4 (+3.76%) | 272,646 |
| 4 May 2021 | USD | 37.26 | 37.68 | 36.96 | 37.28 | 37.28 | +0.78 (+2.14%) | 226,113 |
| 3 May 2021 | USD | 36.34 | 36.709 | 36.22 | 36.5 | 36.5 | +0.47 (+1.30%) | 170,725 |
| 30 Apr 2021 | USD | 36.81 | 36.81 | 35.85 | 36.03 | 36.03 | -1.25 (-3.35%) | 204,425 |
| 29 Apr 2021 | USD | 36.41 | 37.87 | 36.35 | 37.28 | 37.28 | +1.5 (+4.19%) | 415,146 |
| 28 Apr 2021 | USD | 35.25 | 35.93 | 35.25 | 35.78 | 35.78 | +0.69 (+1.97%) | 187,503 |
| 27 Apr 2021 | USD | 35.3 | 35.33 | 34.85 | 35.09 | 35.09 | -0.04 (-0.11%) | 128,059 |
| 26 Apr 2021 | USD | 35.15 | 35.27 | 35.04 | 35.13 | 35.13 | +0.03 (+0.09%) | 149,687 |
| 23 Apr 2021 | USD | 35 | 35.18 | 34.79 | 35.1 | 35.1 | +0.37 (+1.07%) | 103,352 |
| 22 Apr 2021 | USD | 35 | 35.13 | 34.53 | 34.73 | 34.73 | -0.36 (-1.03%) | 244,901 |
| 21 Apr 2021 | USD | 35.29 | 35.3 | 34.88 | 35.09 | 35.09 | -0.35 (-0.99%) | 336,142 |
| 20 Apr 2021 | USD | 36.47 | 36.47 | 35.44 | 35.44 | 35.44 | -1.26 (-3.43%) | 445,224 |
| 19 Apr 2021 | USD | 36.8 | 36.8 | 36.51 | 36.7 | 36.7 | +0.17 (+0.47%) | 108,416 |
| 16 Apr 2021 | USD | 36.67 | 36.67 | 36.41 | 36.53 | 36.53 | +0.12 (+0.33%) | 114,247 |
| 15 Apr 2021 | USD | 36.44 | 36.73 | 36.15 | 36.41 | 36.41 | +0.25 (+0.69%) | 228,352 |
| 14 Apr 2021 | USD | 36 | 36.35 | 35.8401 | 36.16 | 36.16 | +0.55 (+1.54%) | 210,936 |
| 13 Apr 2021 | USD | 35.58 | 35.86 | 35.48 | 35.61 | 35.61 | +0.25 (+0.71%) | 145,430 |
| 12 Apr 2021 | USD | 35.3 | 35.625 | 35.25 | 35.36 | 35.36 | +0.12 (+0.34%) | 173,208 |
| 9 Apr 2021 | USD | 35.53 | 35.53 | 35.05 | 35.24 | 35.24 | -0.12 (-0.34%) | 91,358 |
| 8 Apr 2021 | USD | 35.31 | 35.58 | 35.29 | 35.36 | 35.36 | -0.48 (-1.34%) | 127,318 |
| 7 Apr 2021 | USD | 35.72 | 35.95 | 35.4 | 35.84 | 35.84 | 0.0 (0.0%) | 194,273 |
| 6 Apr 2021 | USD | 36.03 | 36.52 | 35.72 | 35.84 | 35.84 | -0.16 (-0.44%) | 218,066 |
