| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 36.02 | 36.21 | 35.75 | 36 | 36 | -0.52 (-1.42%) | 152,165 |
| 1 Apr 2021 | USD | 36.29 | 36.71 | 35.7 | 36.52 | 36.52 | +0.37 (+1.02%) | 192,457 |
| 31 Mar 2021 | USD | 36.5 | 36.5 | 36.05 | 36.15 | 36.15 | -0.67 (-1.82%) | 176,172 |
| 30 Mar 2021 | USD | 36.88 | 37.03 | 36.73 | 36.82 | 36.82 | -0.07 (-0.19%) | 125,192 |
| 29 Mar 2021 | USD | 36.33 | 37 | 36.33 | 36.89 | 36.89 | +0.51 (+1.40%) | 128,353 |
| 26 Mar 2021 | USD | 36.36 | 36.38 | 35.8 | 36.38 | 36.38 | +0.98 (+2.77%) | 202,158 |
| 25 Mar 2021 | USD | 35.49 | 35.815 | 35.11 | 35.4 | 35.4 | -1.12 (-3.07%) | 360,811 |
| 24 Mar 2021 | USD | 36.24 | 36.94 | 36.16 | 36.52 | 36.52 | +0.69 (+1.93%) | 163,921 |
| 23 Mar 2021 | USD | 36.48 | 36.48 | 35.68 | 35.83 | 35.83 | -1.24 (-3.35%) | 291,946 |
| 22 Mar 2021 | USD | 37.5 | 37.5 | 37.07 | 37.07 | 37.07 | -0.34 (-0.91%) | 106,713 |
| 19 Mar 2021 | USD | 37.31 | 37.9 | 36.72 | 37.41 | 37.41 | -0.66 (-1.73%) | 426,400 |
| 18 Mar 2021 | USD | 39.12 | 39.2 | 37.88 | 38.07 | 38.07 | -1.15 (-2.93%) | 222,266 |
| 17 Mar 2021 | USD | 39 | 39.33 | 38.9 | 39.22 | 39.22 | -0.02 (-0.05%) | 201,524 |
| 16 Mar 2021 | USD | 39.26 | 39.4 | 39.0588 | 39.24 | 39.24 | -0.38 (-0.96%) | 143,740 |
| 15 Mar 2021 | USD | 39.02 | 39.68 | 38.68 | 39.62 | 39.62 | +0.93 (+2.40%) | 186,486 |
| 12 Mar 2021 | USD | 39 | 39 | 38.64 | 38.69 | 38.69 | -0.56 (-1.43%) | 142,551 |
| 11 Mar 2021 | USD | 39.23 | 39.38 | 39.01 | 39.25 | 39.25 | +0.74 (+1.92%) | 197,906 |
| 10 Mar 2021 | USD | 38.6 | 38.67 | 38.01 | 38.51 | 38.51 | +0.29 (+0.76%) | 151,602 |
| 9 Mar 2021 | USD | 38.69 | 38.89 | 38.16 | 38.22 | 38.22 | -1.14 (-2.90%) | 300,043 |
| 8 Mar 2021 | USD | 39.98 | 40.4878 | 39.165 | 39.36 | 39.36 | +0.24 (+0.61%) | 283,852 |
| 5 Mar 2021 | USD | 38 | 39.35 | 37.94 | 39.12 | 39.12 | +2.08 (+5.62%) | 480,651 |
| 4 Mar 2021 | USD | 36.56 | 37.84 | 36.56 | 37.04 | 37.04 | +0.73 (+2.01%) | 226,301 |
| 3 Mar 2021 | USD | 35.82 | 36.56 | 35.59 | 36.31 | 36.31 | +1.03 (+2.92%) | 185,504 |
| 2 Mar 2021 | USD | 35.75 | 35.75 | 35.26 | 35.28 | 35.28 | -1.01 (-2.78%) | 183,827 |
| 1 Mar 2021 | USD | 36.39 | 36.61 | 36.02 | 36.29 | 36.29 | +0.53 (+1.48%) | 191,128 |
| 26 Feb 2021 | USD | 36.36 | 36.36 | 35.42 | 35.76 | 35.76 | -0.6 (-1.65%) | 414,969 |
| 25 Feb 2021 | USD | 36.98 | 37.29 | 36.21 | 36.36 | 36.36 | -0.55 (-1.49%) | 184,091 |
| 24 Feb 2021 | USD | 37 | 37.15 | 36.4104 | 36.91 | 36.91 | -0.56 (-1.49%) | 283,243 |
| 23 Feb 2021 | USD | 37.13 | 37.81 | 36.52 | 37.47 | 37.47 | +0.81 (+2.21%) | 262,122 |
| 22 Feb 2021 | USD | 35.8 | 36.9 | 35.75 | 36.66 | 36.66 | +2.46 (+7.19%) | 386,798 |
