| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | USD | 107.3 | 110.45 | 107.27 | 108.44 | 108.44 | +3.49 (+3.33%) | 626,300 |
| 31 Mar 2006 | USD | 104.7 | 105.15 | 103.32 | 104.95 | 104.95 | +0.23 (+0.22%) | 356,700 |
| 30 Mar 2006 | USD | 104.45 | 105.84 | 104.06 | 104.72 | 104.72 | +1.22 (+1.18%) | 451,700 |
| 29 Mar 2006 | USD | 102.41 | 104.03 | 102.41 | 103.5 | 103.5 | +0.89 (+0.87%) | 603,200 |
| 28 Mar 2006 | USD | 104.05 | 104.15 | 102.37 | 102.61 | 102.61 | -1.44 (-1.38%) | 464,200 |
| 27 Mar 2006 | USD | 104.48 | 104.48 | 103.2 | 104.05 | 104.05 | -0.14 (-0.13%) | 434,300 |
| 24 Mar 2006 | USD | 103.55 | 104.74 | 103.55 | 104.19 | 104.19 | +0.72 (+0.70%) | 337,200 |
| 23 Mar 2006 | USD | 102.44 | 103.82 | 102.3 | 103.47 | 103.47 | +1.67 (+1.64%) | 543,200 |
| 22 Mar 2006 | USD | 100.28 | 102.35 | 99.9 | 101.8 | 101.8 | +1.94 (+1.94%) | 592,300 |
| 21 Mar 2006 | USD | 99.75 | 100.8 | 99.4 | 99.86 | 99.86 | +2.01 (+2.05%) | 823,700 |
| 20 Mar 2006 | USD | 99.85 | 100.61 | 97.71 | 97.85 | 97.85 | -0.95 (-0.96%) | 862,200 |
| 17 Mar 2006 | USD | 99.3 | 99.4 | 98.39 | 98.8 | 98.8 | -0.53 (-0.53%) | 463,500 |
| 16 Mar 2006 | USD | 98.7 | 100.09 | 98.19 | 99.33 | 99.33 | +0.48 (+0.49%) | 301,400 |
| 15 Mar 2006 | USD | 98 | 99.15 | 97.5101 | 98.85 | 98.85 | +0.8 (+0.82%) | 367,500 |
| 14 Mar 2006 | USD | 96.81 | 98.39 | 96.28 | 98.05 | 98.05 | +1.64 (+1.70%) | 415,800 |
| 13 Mar 2006 | USD | 95.5 | 96.75 | 95.37 | 96.41 | 96.41 | +1.39 (+1.46%) | 378,700 |
| 10 Mar 2006 | USD | 94 | 95.16 | 93.65 | 95.02 | 95.02 | +0.81 (+0.86%) | 299,100 |
| 9 Mar 2006 | USD | 94.7 | 95.4 | 93.8001 | 94.21 | 94.21 | -0.49 (-0.52%) | 283,400 |
| 8 Mar 2006 | USD | 95 | 95.01 | 93.58 | 94.7 | 94.7 | -1.1 (-1.15%) | 776,200 |
| 7 Mar 2006 | USD | 96.8 | 96.95 | 95.25 | 95.8 | 95.8 | -1.5 (-1.54%) | 438,900 |
| 6 Mar 2006 | USD | 99.14 | 99.14 | 96.89 | 97.3 | 97.3 | -1.84 (-1.86%) | 386,600 |
| 3 Mar 2006 | USD | 98.9 | 99.69 | 98.87 | 99.14 | 99.14 | -0.74 (-0.74%) | 360,400 |
| 2 Mar 2006 | USD | 102 | 102 | 98.8 | 99.88 | 99.88 | +0.31 (+0.31%) | 356,000 |
| 1 Mar 2006 | USD | 98.35 | 99.57 | 97.85 | 99.57 | 99.57 | +2.34 (+2.41%) | 356,200 |
| 28 Feb 2006 | USD | 98.7 | 98.7 | 96.72 | 97.23 | 97.23 | -1.32 (-1.34%) | 521,900 |
| 27 Feb 2006 | USD | 98.5 | 99.3599 | 97.93 | 98.55 | 98.55 | -0.7 (-0.71%) | 491,800 |
| 24 Feb 2006 | USD | 99 | 100 | 98.75 | 99.25 | 99.25 | +1.1 (+1.12%) | 365,800 |
| 23 Feb 2006 | USD | 98.5 | 99.43 | 97.67 | 98.15 | 98.15 | -1.45 (-1.46%) | 407,800 |
| 22 Feb 2006 | USD | 99.93 | 99.96 | 98.76 | 99.6 | 99.6 | -0.4 (-0.40%) | 370,100 |
| 21 Feb 2006 | USD | 100 | 100.59 | 99.2705 | 100 | 100 | +3.59 (+3.72%) | 506,300 |
