| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | USD | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 96.49 | 96.69 | 95.81 | 96.41 | 96.41 | +0.52 (+0.54%) | 315,300 |
| 16 Feb 2006 | USD | 94.98 | 96 | 94.6 | 95.89 | 95.89 | +0.36 (+0.38%) | 599,900 |
| 15 Feb 2006 | USD | 96.95 | 97.3 | 94.81 | 95.53 | 95.53 | -1.87 (-1.92%) | 485,600 |
| 14 Feb 2006 | USD | 96.38 | 98.14 | 95.85 | 97.4 | 97.4 | +1.61 (+1.68%) | 484,600 |
| 13 Feb 2006 | USD | 95.5 | 97.23 | 94.85 | 95.79 | 95.79 | -0.7 (-0.73%) | 586,100 |
| 10 Feb 2006 | USD | 97.5 | 97.84 | 95.11 | 96.49 | 96.49 | +0.71 (+0.74%) | 805,800 |
| 9 Feb 2006 | USD | 97.5 | 97.77 | 95.36 | 95.78 | 95.78 | -1.32 (-1.36%) | 639,100 |
| 8 Feb 2006 | USD | 96.8 | 97.15 | 94.85 | 97.1 | 97.1 | +0.05 (+0.05%) | 713,800 |
| 7 Feb 2006 | USD | 100.75 | 100.76 | 96.59 | 97.05 | 97.05 | -3.71 (-3.68%) | 1,330,800 |
| 6 Feb 2006 | USD | 101 | 101.23 | 100 | 100.76 | 100.76 | +4.42 (+4.59%) | 693,400 |
| 3 Feb 2006 | USD | 96.02 | 96.79 | 94.6 | 96.34 | 96.34 | +0.32 (+0.33%) | 411,200 |
| 2 Feb 2006 | USD | 98.56 | 98.88 | 95.11 | 96.02 | 96.02 | -3.58 (-3.59%) | 1,091,400 |
| 1 Feb 2006 | USD | 100.6 | 101.1 | 99.27 | 99.6 | 99.6 | -0.42 (-0.42%) | 932,000 |
| 31 Jan 2006 | USD | 100.21 | 100.4 | 98.21 | 100.02 | 100.02 | +0.09 (+0.09%) | 450,800 |
| 30 Jan 2006 | USD | 98.64 | 100.2 | 98.47 | 99.93 | 99.93 | +1.48 (+1.50%) | 519,800 |
| 27 Jan 2006 | USD | 96.75 | 99.37 | 96.36 | 98.45 | 98.45 | +3.89 (+4.11%) | 845,000 |
| 26 Jan 2006 | USD | 94.75 | 95.05 | 93.05 | 94.56 | 94.56 | -0.65 (-0.68%) | 811,500 |
| 25 Jan 2006 | USD | 96.4 | 97.23 | 94.55 | 95.21 | 95.21 | -0.99 (-1.03%) | 988,600 |
| 24 Jan 2006 | USD | 97 | 97 | 95.9 | 96.2 | 96.2 | -0.35 (-0.36%) | 668,400 |
| 23 Jan 2006 | USD | 96.52 | 96.63 | 95.61 | 96.55 | 96.55 | +0.71 (+0.74%) | 550,000 |
| 20 Jan 2006 | USD | 97 | 97 | 95.72 | 95.84 | 95.84 | -0.75 (-0.78%) | 633,100 |
| 19 Jan 2006 | USD | 95.75 | 96.75 | 95.22 | 96.59 | 96.59 | +3.53 (+3.79%) | 983,100 |
| 18 Jan 2006 | USD | 94.75 | 94.8 | 91.86 | 93.06 | 93.06 | +0.01 (+0.01%) | 1,556,800 |
| 17 Jan 2006 | USD | 94.98 | 94.98 | 92.04 | 93.05 | 93.05 | +2.62 (+2.90%) | 1,005,300 |
| 16 Jan 2006 | USD | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 89.5 | 90.71 | 88.93 | 90.43 | 90.43 | +2.6 (+2.96%) | 442,300 |
| 12 Jan 2006 | USD | 89.9 | 89.9 | 87.82 | 87.83 | 87.83 | -1.22 (-1.37%) | 559,200 |
| 11 Jan 2006 | USD | 88.15 | 89.05 | 87.83 | 89.05 | 89.05 | +1.78 (+2.04%) | 611,600 |
| 10 Jan 2006 | USD | 87.5 | 87.92 | 87.09 | 87.27 | 87.27 | -0.23 (-0.26%) | 352,600 |
