| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2006 | USD | 86.7 | 87.589 | 86.6 | 87.5 | 87.5 | +1.75 (+2.04%) | 475,500 |
| 6 Jan 2006 | USD | 85 | 85.93 | 84.92 | 85.75 | 85.75 | +1.32 (+1.56%) | 412,800 |
| 5 Jan 2006 | USD | 85.32 | 85.32 | 83.76 | 84.43 | 84.43 | -0.62 (-0.73%) | 367,600 |
| 4 Jan 2006 | USD | 84.02 | 85.15 | 83.83 | 85.05 | 85.05 | +1.55 (+1.86%) | 395,900 |
| 3 Jan 2006 | USD | 82.49 | 83.64 | 82.46 | 83.5 | 83.5 | +1.54 (+1.88%) | 642,400 |
| 2 Jan 2006 | USD | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 81.55 | 82.15 | 81.24 | 81.96 | 81.96 | +0.26 (+0.32%) | 202,800 |
| 29 Dec 2005 | USD | 81.35 | 82.27 | 81.3 | 81.7 | 81.7 | -0.1 (-0.12%) | 225,200 |
| 28 Dec 2005 | USD | 81.05 | 81.95 | 81.02 | 81.8 | 81.8 | +1.53 (+1.91%) | 283,900 |
| 27 Dec 2005 | USD | 82 | 82 | 80.11 | 80.27 | 80.27 | -1.93 (-2.35%) | 279,000 |
| 26 Dec 2005 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 81.9 | 82.49 | 81.55 | 82.2 | 82.2 | +0.84 (+1.03%) | 335,700 |
| 22 Dec 2005 | USD | 82.2 | 82.3 | 80.91 | 81.36 | 81.36 | -0.84 (-1.02%) | 209,600 |
| 21 Dec 2005 | USD | 82.05 | 82.84 | 82.02 | 82.2 | 82.2 | +0.32 (+0.39%) | 252,200 |
| 20 Dec 2005 | USD | 81.01 | 81.88 | 81.01 | 81.88 | 81.88 | +1.18 (+1.46%) | 236,800 |
| 19 Dec 2005 | USD | 81.35 | 81.55 | 80.63 | 80.7 | 80.7 | +0.09 (+0.11%) | 323,400 |
| 16 Dec 2005 | USD | 81.29 | 81.3 | 80.32 | 80.61 | 80.61 | -0.88 (-1.08%) | 463,900 |
| 15 Dec 2005 | USD | 82.27 | 82.3 | 81.27 | 81.49 | 81.49 | -0.54 (-0.66%) | 250,700 |
| 14 Dec 2005 | USD | 81.7 | 82.15 | 81.1 | 82.03 | 82.03 | +0.28 (+0.34%) | 292,900 |
| 13 Dec 2005 | USD | 82.6 | 82.74 | 81.66 | 81.75 | 81.75 | -0.72 (-0.87%) | 403,600 |
| 12 Dec 2005 | USD | 82.1 | 82.59 | 82.1 | 82.47 | 82.47 | +0.59 (+0.72%) | 362,800 |
| 9 Dec 2005 | USD | 82.56 | 82.56 | 81.53 | 81.88 | 81.88 | -0.41 (-0.50%) | 324,000 |
| 8 Dec 2005 | USD | 81.8 | 82.49 | 81.63 | 82.29 | 82.29 | +0.34 (+0.41%) | 371,200 |
| 7 Dec 2005 | USD | 82.3 | 82.55 | 81.5 | 81.95 | 81.95 | +0.68 (+0.84%) | 582,600 |
| 6 Dec 2005 | USD | 80.76 | 81.68 | 80.74 | 81.27 | 81.27 | -0.45 (-0.55%) | 540,600 |
| 5 Dec 2005 | USD | 81.35 | 82.3873 | 81.3 | 81.72 | 81.72 | +0.95 (+1.18%) | 604,800 |
| 2 Dec 2005 | USD | 80.8 | 81 | 80.321 | 80.77 | 80.77 | -0.31 (-0.38%) | 404,300 |
| 1 Dec 2005 | USD | 79.35 | 81.17 | 79.34 | 81.08 | 81.08 | +2.38 (+3.02%) | 614,000 |
| 30 Nov 2005 | USD | 78.25 | 78.93 | 78.25 | 78.7 | 78.7 | +0.18 (+0.23%) | 329,900 |
| 29 Nov 2005 | USD | 78.59 | 78.99 | 78.3999 | 78.52 | 78.52 | +0.45 (+0.58%) | 418,300 |
