| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 34.81 | 35.08 | 34.15 | 34.2 | 34.2 | -0.78 (-2.23%) | 168,652 |
| 18 Feb 2021 | USD | 35.18 | 35.23 | 34.62 | 34.98 | 34.98 | -0.59 (-1.66%) | 171,299 |
| 17 Feb 2021 | USD | 35.61 | 35.68 | 35.16 | 35.57 | 35.57 | +0.47 (+1.34%) | 162,006 |
| 16 Feb 2021 | USD | 34.99 | 35.67 | 34.82 | 35.1 | 35.1 | +3.03 (+9.45%) | 369,485 |
| 12 Feb 2021 | USD | 31.52 | 32.22 | 31.51 | 32.07 | 32.07 | +0.6 (+1.91%) | 108,771 |
| 11 Feb 2021 | USD | 31.6 | 31.69 | 31.3 | 31.47 | 31.47 | -0.14 (-0.44%) | 76,705 |
| 10 Feb 2021 | USD | 31.88 | 31.88 | 31.45 | 31.61 | 31.61 | -0.27 (-0.85%) | 119,422 |
| 9 Feb 2021 | USD | 31.61 | 31.94 | 31.58 | 31.88 | 31.88 | +0.47 (+1.50%) | 90,869 |
| 8 Feb 2021 | USD | 31.41 | 31.44 | 31.22 | 31.41 | 31.41 | +0.3 (+0.96%) | 138,515 |
| 5 Feb 2021 | USD | 30.98 | 31.38 | 30.89 | 31.11 | 31.11 | 0.0 (0.0%) | 94,147 |
| 4 Feb 2021 | USD | 31.04 | 31.11 | 30.63 | 31.11 | 31.11 | +0.03 (+0.10%) | 86,111 |
| 3 Feb 2021 | USD | 30.68 | 31.1 | 30.61 | 31.08 | 31.08 | +0.47 (+1.54%) | 90,582 |
| 2 Feb 2021 | USD | 30.62 | 30.8584 | 30.57 | 30.61 | 30.61 | +0.12 (+0.39%) | 83,367 |
| 1 Feb 2021 | USD | 30.83 | 30.83 | 30.3 | 30.49 | 30.49 | +0.07 (+0.23%) | 153,692 |
| 29 Jan 2021 | USD | 30.83 | 31.28 | 30.34 | 30.42 | 30.42 | -0.81 (-2.59%) | 171,061 |
| 28 Jan 2021 | USD | 31 | 31.37 | 30.98 | 31.23 | 31.23 | +0.11 (+0.35%) | 98,433 |
| 27 Jan 2021 | USD | 31.35 | 31.89 | 31.12 | 31.12 | 31.12 | -0.07 (-0.22%) | 136,479 |
| 26 Jan 2021 | USD | 31.48 | 31.53 | 31.15 | 31.19 | 31.19 | -0.73 (-2.29%) | 243,160 |
| 25 Jan 2021 | USD | 31.92 | 32.05 | 31.36 | 31.92 | 31.92 | -0.79 (-2.42%) | 190,777 |
| 22 Jan 2021 | USD | 32.84 | 32.94 | 32.39 | 32.71 | 32.71 | -1.3 (-3.82%) | 117,479 |
| 21 Jan 2021 | USD | 34.03 | 34.35 | 33.795 | 34.01 | 34.01 | -0.19 (-0.56%) | 108,311 |
| 20 Jan 2021 | USD | 34.35 | 34.5 | 34.13 | 34.2 | 34.2 | -0.08 (-0.23%) | 108,544 |
| 19 Jan 2021 | USD | 33.99 | 34.725 | 33.89 | 34.28 | 34.28 | +1.23 (+3.72%) | 134,739 |
| 15 Jan 2021 | USD | 33.33 | 33.44 | 32.8799 | 33.05 | 33.05 | -0.93 (-2.74%) | 139,873 |
| 14 Jan 2021 | USD | 33.57 | 34.24 | 33.5602 | 33.98 | 33.98 | +0.58 (+1.74%) | 140,493 |
| 13 Jan 2021 | USD | 33.36 | 33.72 | 33.11 | 33.4 | 33.4 | +0.9 (+2.77%) | 222,595 |
| 12 Jan 2021 | USD | 31.99 | 32.71 | 31.9385 | 32.5 | 32.5 | +0.83 (+2.62%) | 173,434 |
| 11 Jan 2021 | USD | 31.27 | 31.75 | 31.2675 | 31.67 | 31.67 | +0.37 (+1.18%) | 82,132 |
| 8 Jan 2021 | USD | 31.25 | 31.38 | 30.96 | 31.3 | 31.3 | -0.22 (-0.70%) | 106,026 |
| 7 Jan 2021 | USD | 31.38 | 31.64 | 31.11 | 31.52 | 31.52 | +0.11 (+0.35%) | 146,129 |
