| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 31.5 | 31.93 | 31.3 | 31.41 | 31.41 | +0.33 (+1.06%) | 147,122 |
| 5 Jan 2021 | USD | 30.74 | 31.45 | 30.74 | 31.08 | 31.08 | +0.43 (+1.40%) | 193,489 |
| 4 Jan 2021 | USD | 30.3 | 31.1 | 30.26 | 30.65 | 30.65 | -0.07 (-0.23%) | 217,887 |
| 31 Dec 2020 | USD | 30.83 | 30.8809 | 30.44 | 30.72 | 30.72 | -0.16 (-0.52%) | 196,156 |
| 30 Dec 2020 | USD | 31.02 | 31.23 | 30.88 | 30.88 | 30.88 | -0.09 (-0.29%) | 87,945 |
| 29 Dec 2020 | USD | 30.98 | 31.28 | 30.96 | 30.97 | 30.97 | -0.11 (-0.35%) | 99,335 |
| 28 Dec 2020 | USD | 30.87 | 31.19 | 30.73 | 31.08 | 31.08 | +0.47 (+1.54%) | 124,236 |
| 24 Dec 2020 | USD | 30.47 | 30.68 | 30.3 | 30.61 | 30.61 | +0.22 (+0.72%) | 67,310 |
| 23 Dec 2020 | USD | 30.38 | 30.62 | 30.26 | 30.39 | 30.39 | +0.47 (+1.57%) | 217,622 |
| 22 Dec 2020 | USD | 30.46 | 30.46 | 29.9 | 29.92 | 29.92 | -0.58 (-1.90%) | 162,487 |
| 21 Dec 2020 | USD | 30.76 | 30.7879 | 30.5 | 30.5 | 30.5 | -0.8 (-2.56%) | 132,965 |
| 18 Dec 2020 | USD | 31.03 | 31.51 | 30.96 | 31.3 | 31.3 | +0.46 (+1.49%) | 296,576 |
| 17 Dec 2020 | USD | 31.1 | 31.1 | 30.66 | 30.84 | 30.84 | +0.01 (+0.03%) | 117,495 |
| 16 Dec 2020 | USD | 30.97 | 31.45 | 30.59 | 30.83 | 30.83 | -0.24 (-0.77%) | 270,544 |
| 15 Dec 2020 | USD | 31.11 | 31.16 | 30.91 | 31.07 | 31.07 | +0.26 (+0.84%) | 106,040 |
| 14 Dec 2020 | USD | 31.08 | 31.405 | 30.81 | 30.81 | 30.81 | -0.02 (-0.06%) | 182,756 |
| 11 Dec 2020 | USD | 30.65 | 31.15 | 30.6 | 30.83 | 30.83 | +0.18 (+0.59%) | 170,116 |
| 10 Dec 2020 | USD | 30.22 | 31.06 | 30.07 | 30.65 | 30.65 | +0.58 (+1.93%) | 320,412 |
| 9 Dec 2020 | USD | 30.67 | 30.67 | 29.9 | 30.07 | 30.07 | -0.61 (-1.99%) | 166,793 |
| 8 Dec 2020 | USD | 30.78 | 30.99 | 30.56 | 30.68 | 30.68 | -0.77 (-2.45%) | 248,805 |
| 7 Dec 2020 | USD | 31.3 | 31.46 | 30.9 | 31.45 | 31.45 | -0.5 (-1.56%) | 203,013 |
| 4 Dec 2020 | USD | 31.84 | 32.2 | 31.6829 | 31.95 | 31.95 | +0.11 (+0.35%) | 253,374 |
| 3 Dec 2020 | USD | 32.25 | 32.25 | 31.76 | 31.84 | 31.84 | -0.46 (-1.42%) | 166,146 |
| 2 Dec 2020 | USD | 32.01 | 32.79 | 32.01 | 32.3 | 32.3 | +0.49 (+1.54%) | 196,631 |
| 1 Dec 2020 | USD | 32.8 | 32.8 | 31.68 | 31.81 | 31.81 | -0.04 (-0.13%) | 163,313 |
| 30 Nov 2020 | USD | 32.58 | 32.78 | 31.68 | 31.85 | 31.85 | -2.15 (-6.32%) | 325,274 |
| 27 Nov 2020 | USD | 34.06 | 34.2 | 33.9 | 34 | 34 | -0.1 (-0.29%) | 65,023 |
| 25 Nov 2020 | USD | 34.09 | 34.25 | 33.69 | 34.1 | 34.1 | +0.09 (+0.26%) | 128,498 |
| 24 Nov 2020 | USD | 34 | 34.07 | 33.8 | 34.01 | 34.01 | +0.27 (+0.80%) | 211,761 |
| 23 Nov 2020 | USD | 33.08 | 33.83 | 33.08 | 33.74 | 33.74 | +1.05 (+3.21%) | 227,647 |
