| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2003 | USD | 29.6 | 30.1 | 29.6 | 29.9 | 29.9 | +0.63 (+2.15%) | 260,100 |
| 8 Aug 2003 | USD | 29.35 | 29.5 | 29.25 | 29.27 | 29.27 | -0.2 (-0.68%) | 207,900 |
| 7 Aug 2003 | USD | 29.4 | 29.69 | 29.35 | 29.47 | 29.47 | -0.41 (-1.37%) | 158,700 |
| 6 Aug 2003 | USD | 29.95 | 29.95 | 29.3 | 29.88 | 29.88 | -0.36 (-1.19%) | 288,600 |
| 5 Aug 2003 | USD | 30.45 | 30.59 | 30.1 | 30.24 | 30.24 | -0.46 (-1.50%) | 220,400 |
| 4 Aug 2003 | USD | 30.56 | 30.73 | 30.43 | 30.7 | 30.7 | +0.43 (+1.42%) | 405,900 |
| 1 Aug 2003 | USD | 30.4 | 30.45 | 30.17 | 30.27 | 30.27 | +0.19 (+0.63%) | 221,100 |
| 31 Jul 2003 | USD | 29.8 | 30.25 | 29.8 | 30.08 | 30.08 | +0.38 (+1.28%) | 330,500 |
| 30 Jul 2003 | USD | 29.6 | 29.98 | 29.44 | 29.7 | 29.7 | +0.05 (+0.17%) | 433,300 |
| 29 Jul 2003 | USD | 29.8 | 29.8 | 29.3 | 29.65 | 29.65 | +1.18 (+4.14%) | 355,900 |
| 28 Jul 2003 | USD | 28.5 | 28.8 | 28.36 | 28.47 | 28.47 | +0.24 (+0.85%) | 151,500 |
| 25 Jul 2003 | USD | 28.18 | 28.36 | 28.07 | 28.23 | 28.23 | +0.3 (+1.07%) | 155,600 |
| 24 Jul 2003 | USD | 28 | 28.3 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 155,500 |
| 23 Jul 2003 | USD | 27.94 | 27.99 | 27.72 | 27.88 | 27.88 | -0.65 (-2.28%) | 366,400 |
| 22 Jul 2003 | USD | 28.55 | 28.65 | 28.25 | 28.53 | 28.53 | -0.17 (-0.59%) | 414,300 |
| 21 Jul 2003 | USD | 29.05 | 29.1 | 28.5 | 28.7 | 28.7 | -0.1 (-0.35%) | 167,500 |
| 18 Jul 2003 | USD | 28.3 | 28.8 | 28 | 28.8 | 28.8 | +0.96 (+3.45%) | 371,400 |
| 17 Jul 2003 | USD | 28.02 | 28.33 | 27.65 | 27.84 | 27.84 | -0.74 (-2.59%) | 281,700 |
| 16 Jul 2003 | USD | 28.68 | 28.89 | 28.5 | 28.58 | 28.58 | -0.1 (-0.35%) | 689,900 |
| 15 Jul 2003 | USD | 29.45 | 29.51 | 28.59 | 28.68 | 28.68 | -0.61 (-2.08%) | 291,900 |
| 14 Jul 2003 | USD | 29 | 29.6 | 28.97 | 29.29 | 29.29 | +0.39 (+1.35%) | 358,200 |
| 11 Jul 2003 | USD | 28.59 | 29 | 28.59 | 28.9 | 28.9 | +0.55 (+1.94%) | 289,100 |
| 10 Jul 2003 | USD | 29 | 29 | 28.1 | 28.35 | 28.35 | -1.05 (-3.57%) | 340,500 |
| 9 Jul 2003 | USD | 29 | 29.4 | 28.82 | 29.4 | 29.4 | +0.65 (+2.26%) | 319,800 |
| 8 Jul 2003 | USD | 28.75 | 28.81 | 28.45 | 28.75 | 28.75 | -0.33 (-1.13%) | 461,900 |
| 7 Jul 2003 | USD | 28.9 | 29.08 | 28.6 | 29.08 | 29.08 | +1.41 (+5.10%) | 587,500 |
| 4 Jul 2003 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 27.4 | 27.78 | 27.1 | 27.67 | 27.67 | -0.53 (-1.88%) | 666,900 |
| 2 Jul 2003 | USD | 29.51 | 29.51 | 28.12 | 28.2 | 28.2 | -1.61 (-5.40%) | 1,311,500 |
| 1 Jul 2003 | USD | 30.11 | 30.2 | 29.66 | 29.81 | 29.81 | -0.39 (-1.29%) | 352,900 |
