| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | USD | 22.95 | 23.02 | 22.85 | 22.93 | 22.93 | -0.07 (-0.30%) | 204,700 |
| 16 May 2003 | USD | 23.1 | 23.13 | 22.99 | 23 | 23 | -0.21 (-0.90%) | 333,800 |
| 15 May 2003 | USD | 23.15 | 23.25 | 23.01 | 23.21 | 23.21 | +0.18 (+0.78%) | 407,700 |
| 14 May 2003 | USD | 23.1 | 23.2 | 23.02 | 23.03 | 23.03 | -0.15 (-0.65%) | 357,700 |
| 13 May 2003 | USD | 23.25 | 23.32 | 23.1 | 23.18 | 23.18 | -0.55 (-2.32%) | 685,900 |
| 12 May 2003 | USD | 23.6 | 23.89 | 23.36 | 23.73 | 23.73 | +0.46 (+1.98%) | 962,900 |
| 9 May 2003 | USD | 23.1 | 23.35 | 23.1 | 23.27 | 23.27 | -0.21 (-0.89%) | 299,500 |
| 8 May 2003 | USD | 23.37 | 23.58 | 23.37 | 23.48 | 23.48 | +0.35 (+1.51%) | 469,000 |
| 7 May 2003 | USD | 23.3 | 23.45 | 23.13 | 23.13 | 23.13 | -0.11 (-0.47%) | 538,000 |
| 6 May 2003 | USD | 23 | 23.4 | 23 | 23.24 | 23.24 | -0.45 (-1.90%) | 1,006,400 |
| 5 May 2003 | USD | 23.7 | 23.8 | 23.53 | 23.69 | 23.69 | -0.36 (-1.50%) | 902,500 |
| 2 May 2003 | USD | 23.7 | 24.27 | 23.65 | 24.05 | 24.05 | +0.7 (+3.00%) | 591,700 |
| 1 May 2003 | USD | 23.3 | 23.5 | 23.25 | 23.35 | 23.35 | +0.08 (+0.34%) | 653,000 |
| 30 Apr 2003 | USD | 23.1 | 23.49 | 22.97 | 23.27 | 23.27 | -0.08 (-0.34%) | 605,700 |
| 29 Apr 2003 | USD | 23.13 | 23.68 | 23.13 | 23.35 | 23.35 | +0.99 (+4.43%) | 787,400 |
| 28 Apr 2003 | USD | 21.8 | 22.54 | 21.8 | 22.36 | 22.36 | +1.36 (+6.48%) | 224,900 |
| 25 Apr 2003 | USD | 21.5 | 21.7 | 21 | 21 | 21 | -0.35 (-1.64%) | 385,300 |
| 24 Apr 2003 | USD | 20.85 | 22 | 20.85 | 21.35 | 21.35 | +0.41 (+1.96%) | 586,000 |
| 23 Apr 2003 | USD | 20.95 | 21.1 | 20.56 | 20.94 | 20.94 | -0.21 (-0.99%) | 172,900 |
| 22 Apr 2003 | USD | 21.2 | 21.48 | 21.02 | 21.15 | 21.15 | -0.65 (-2.98%) | 222,400 |
| 21 Apr 2003 | USD | 21.5 | 21.8 | 21.5 | 21.8 | 21.8 | +0.25 (+1.16%) | 43,500 |
| 18 Apr 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 21.53 | 21.59 | 21.48 | 21.55 | 21.55 | 0.0 (0.0%) | 27,900 |
| 16 Apr 2003 | USD | 21.51 | 21.62 | 21.5 | 21.55 | 21.55 | +0.05 (+0.23%) | 27,400 |
| 15 Apr 2003 | USD | 21.67 | 21.72 | 21.4 | 21.5 | 21.5 | -0.15 (-0.69%) | 80,100 |
| 14 Apr 2003 | USD | 21.35 | 21.65 | 21.32 | 21.65 | 21.65 | +0.43 (+2.03%) | 29,800 |
| 11 Apr 2003 | USD | 21.37 | 21.37 | 21 | 21.22 | 21.22 | -0.14 (-0.66%) | 95,200 |
| 10 Apr 2003 | USD | 21.39 | 21.39 | 21.2 | 21.36 | 21.36 | -0.06 (-0.28%) | 25,400 |
| 9 Apr 2003 | USD | 21.6 | 21.7 | 21.35 | 21.42 | 21.42 | -0.11 (-0.51%) | 43,800 |
| 8 Apr 2003 | USD | 21.45 | 21.6 | 21.45 | 21.53 | 21.53 | -0.12 (-0.55%) | 37,600 |
