| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 32.45 | 32.75 | 32.25 | 32.69 | 32.69 | -0.11 (-0.34%) | 160,497 |
| 19 Nov 2020 | USD | 32.65 | 32.87 | 32.37 | 32.8 | 32.8 | +0.33 (+1.02%) | 229,091 |
| 18 Nov 2020 | USD | 32.87 | 32.97 | 32.46 | 32.47 | 32.47 | -0.41 (-1.25%) | 89,798 |
| 17 Nov 2020 | USD | 32.48 | 32.98 | 32.38 | 32.88 | 32.88 | +0.98 (+3.07%) | 123,717 |
| 16 Nov 2020 | USD | 31.66 | 32 | 31.535 | 31.9 | 31.9 | +0.66 (+2.11%) | 128,607 |
| 13 Nov 2020 | USD | 31.3 | 31.43 | 31.135 | 31.24 | 31.24 | -0.49 (-1.54%) | 109,693 |
| 12 Nov 2020 | USD | 32.19 | 32.3 | 31.51 | 31.73 | 31.73 | -0.95 (-2.91%) | 103,576 |
| 11 Nov 2020 | USD | 32.97 | 33 | 32.54 | 32.68 | 32.68 | 0.0 (0.0%) | 207,502 |
| 10 Nov 2020 | USD | 32.43 | 32.97 | 32.15 | 32.68 | 32.68 | +0.07 (+0.21%) | 161,184 |
| 9 Nov 2020 | USD | 31.46 | 33 | 31.03 | 32.61 | 32.61 | +2.78 (+9.32%) | 374,151 |
| 6 Nov 2020 | USD | 29.92 | 29.95 | 29.78 | 29.83 | 29.83 | -0.03 (-0.10%) | 93,858 |
| 5 Nov 2020 | USD | 29.95 | 30.14 | 29.77 | 29.86 | 29.86 | -0.09 (-0.30%) | 77,747 |
| 4 Nov 2020 | USD | 29.65 | 30.26 | 29.58 | 29.95 | 29.95 | +0.12 (+0.40%) | 136,534 |
| 3 Nov 2020 | USD | 29.36 | 29.91 | 29.36 | 29.83 | 29.83 | +0.81 (+2.79%) | 162,874 |
| 2 Nov 2020 | USD | 28.72 | 29.03 | 28.49 | 29.02 | 29.02 | +0.56 (+1.97%) | 181,302 |
| 30 Oct 2020 | USD | 27.94 | 28.46 | 27.94 | 28.46 | 28.46 | +0.26 (+0.92%) | 138,150 |
| 29 Oct 2020 | USD | 28.15 | 28.2 | 27.675 | 28.2 | 28.2 | +0.15 (+0.53%) | 88,601 |
| 28 Oct 2020 | USD | 28.46 | 28.49 | 28.04 | 28.05 | 28.05 | -1.15 (-3.94%) | 101,965 |
| 27 Oct 2020 | USD | 29.01 | 29.39 | 29.01 | 29.2 | 29.2 | -0.07 (-0.24%) | 79,486 |
| 26 Oct 2020 | USD | 29.16 | 29.31 | 29.02 | 29.27 | 29.27 | -0.34 (-1.15%) | 59,193 |
| 23 Oct 2020 | USD | 29.44 | 29.81 | 29.405 | 29.61 | 29.61 | +1.26 (+4.44%) | 136,248 |
| 22 Oct 2020 | USD | 28.09 | 28.36 | 28.03 | 28.35 | 28.35 | +0.12 (+0.43%) | 183,756 |
| 21 Oct 2020 | USD | 28.35 | 28.41 | 28.17 | 28.23 | 28.23 | -0.11 (-0.39%) | 63,121 |
| 20 Oct 2020 | USD | 28.3 | 28.405 | 28.13 | 28.34 | 28.34 | +0.03 (+0.11%) | 77,731 |
| 19 Oct 2020 | USD | 28.51 | 28.61 | 28.28 | 28.31 | 28.31 | -0.01 (-0.04%) | 60,189 |
| 16 Oct 2020 | USD | 28.47 | 28.47 | 28.24 | 28.32 | 28.32 | -0.2 (-0.70%) | 85,434 |
| 15 Oct 2020 | USD | 28.33 | 28.55 | 28.21 | 28.52 | 28.52 | -0.14 (-0.49%) | 60,999 |
| 14 Oct 2020 | USD | 29 | 29.08 | 28.66 | 28.66 | 28.66 | -0.92 (-3.11%) | 147,656 |
| 13 Oct 2020 | USD | 29.54 | 29.7 | 29.5 | 29.58 | 29.58 | 0.0 (0.0%) | 79,049 |
| 12 Oct 2020 | USD | 29.57 | 29.62 | 29.38 | 29.58 | 29.58 | +0.26 (+0.89%) | 81,597 |
