Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | USD | 21.41 | 21.65 | 21.41 | 21.65 | 21.65 | +0.24 (+1.12%) | 17,700 |
4 Apr 2003 | USD | 21.26 | 21.6 | 21.26 | 21.41 | 21.41 | +0.29 (+1.37%) | 56,700 |
3 Apr 2003 | USD | 21.3 | 21.42 | 21.12 | 21.12 | 21.12 | -0.28 (-1.31%) | 36,600 |
2 Apr 2003 | USD | 21.35 | 21.5 | 21.25 | 21.4 | 21.4 | +0.45 (+2.15%) | 51,900 |
1 Apr 2003 | USD | 21 | 21.1 | 20.95 | 20.95 | 20.95 | +0.09 (+0.43%) | 68,100 |
31 Mar 2003 | USD | 20.95 | 21.12 | 20.85 | 20.86 | 20.86 | -0.34 (-1.60%) | 46,700 |
28 Mar 2003 | USD | 21.3 | 21.3 | 21.16 | 21.2 | 21.2 | +0.19 (+0.90%) | 35,000 |
27 Mar 2003 | USD | 21.1 | 21.1 | 20.96 | 21.01 | 21.01 | +0.08 (+0.38%) | 22,100 |
26 Mar 2003 | USD | 21.06 | 21.15 | 20.9 | 20.93 | 20.93 | 0.0 (0.0%) | 29,500 |
25 Mar 2003 | USD | 21.02 | 21.05 | 20.86 | 20.93 | 20.93 | -0.09 (-0.43%) | 17,100 |
24 Mar 2003 | USD | 21.01 | 21.06 | 20.97 | 21.02 | 21.02 | -0.11 (-0.52%) | 16,700 |
21 Mar 2003 | USD | 21.01 | 21.27 | 21.01 | 21.13 | 21.13 | +0.13 (+0.62%) | 29,000 |
20 Mar 2003 | USD | 20.9 | 21.12 | 20.86 | 21 | 21 | +0.23 (+1.11%) | 37,200 |
19 Mar 2003 | USD | 20.77 | 20.87 | 20.75 | 20.77 | 20.77 | -0.05 (-0.24%) | 58,100 |
18 Mar 2003 | USD | 20.87 | 20.96 | 20.72 | 20.82 | 20.82 | +0.02 (+0.10%) | 101,200 |
17 Mar 2003 | USD | 20.65 | 20.85 | 20.65 | 20.8 | 20.8 | +0.15 (+0.73%) | 36,400 |
14 Mar 2003 | USD | 21.1 | 21.1 | 20.65 | 20.65 | 20.65 | -0.74 (-3.46%) | 81,900 |
13 Mar 2003 | USD | 20.67 | 21.39 | 20.62 | 21.39 | 21.39 | +0.72 (+3.48%) | 79,000 |
12 Mar 2003 | USD | 20.74 | 20.74 | 20.65 | 20.67 | 20.67 | +0.02 (+0.10%) | 42,900 |
11 Mar 2003 | USD | 20.8 | 20.8 | 20.63 | 20.65 | 20.65 | -0.01 (-0.05%) | 31,900 |
10 Mar 2003 | USD | 20.6 | 20.72 | 20.6 | 20.66 | 20.66 | +0.25 (+1.22%) | 65,800 |
7 Mar 2003 | USD | 20.61 | 20.71 | 20.33 | 20.41 | 20.41 | -0.31 (-1.50%) | 147,500 |
6 Mar 2003 | USD | 20.6 | 20.77 | 20.6 | 20.72 | 20.72 | -0.21 (-1.00%) | 116,800 |
5 Mar 2003 | USD | 21.11 | 21.18 | 20.91 | 20.93 | 20.93 | -0.18 (-0.85%) | 35,500 |
4 Mar 2003 | USD | 21.1 | 21.23 | 21.07 | 21.11 | 21.11 | -0.05 (-0.24%) | 15,700 |
3 Mar 2003 | USD | 21.25 | 21.38 | 21.16 | 21.16 | 21.16 | +0.17 (+0.81%) | 26,800 |
28 Feb 2003 | USD | 21 | 21.1 | 20.93 | 20.99 | 20.99 | -0.01 (-0.05%) | 30,700 |
27 Feb 2003 | USD | 21 | 21.09 | 20.97 | 21 | 21 | +0.05 (+0.24%) | 14,700 |
26 Feb 2003 | USD | 20.95 | 21.15 | 20.87 | 20.95 | 20.95 | -0.03 (-0.14%) | 26,400 |
25 Feb 2003 | USD | 21 | 21.1 | 20.84 | 20.98 | 20.98 | +0.22 (+1.06%) | 76,000 |