Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | USD | 20.9 | 20.95 | 20.76 | 20.76 | 20.76 | -0.21 (-1.00%) | 46,900 |
21 Feb 2003 | USD | 20.75 | 21.11 | 20.75 | 20.97 | 20.97 | -0.23 (-1.08%) | 66,100 |
20 Feb 2003 | USD | 20.8 | 21.2 | 20.8 | 21.2 | 21.2 | +0.48 (+2.32%) | 17,900 |
19 Feb 2003 | USD | 20.85 | 20.9 | 20.72 | 20.72 | 20.72 | -0.6 (-2.81%) | 47,800 |
18 Feb 2003 | USD | 20.95 | 21.34 | 20.95 | 21.32 | 21.32 | +0.3 (+1.43%) | 25,300 |
17 Feb 2003 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 21.22 | 21.22 | 20.94 | 21.02 | 21.02 | -0.27 (-1.27%) | 19,100 |
13 Feb 2003 | USD | 21.25 | 21.53 | 21.23 | 21.29 | 21.29 | -0.04 (-0.19%) | 40,100 |
12 Feb 2003 | USD | 21.3 | 21.38 | 21.2 | 21.33 | 21.33 | +0.41 (+1.96%) | 71,100 |
11 Feb 2003 | USD | 21 | 21.45 | 20.86 | 20.92 | 20.92 | -0.26 (-1.23%) | 34,800 |
10 Feb 2003 | USD | 21.35 | 21.5 | 21.01 | 21.18 | 21.18 | -0.32 (-1.49%) | 33,800 |
7 Feb 2003 | USD | 21.65 | 21.82 | 21.5 | 21.5 | 21.5 | -0.11 (-0.51%) | 32,400 |
6 Feb 2003 | USD | 21.7 | 21.89 | 21.5 | 21.61 | 21.61 | +0.13 (+0.61%) | 62,100 |
5 Feb 2003 | USD | 21.38 | 21.6 | 21.38 | 21.48 | 21.48 | +0.21 (+0.99%) | 38,800 |
4 Feb 2003 | USD | 21.21 | 21.37 | 21.21 | 21.27 | 21.27 | +0.09 (+0.42%) | 40,000 |
3 Feb 2003 | USD | 21.15 | 21.44 | 21.12 | 21.18 | 21.18 | +0.08 (+0.38%) | 33,000 |
31 Jan 2003 | USD | 21.1 | 21.3 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 23,800 |
30 Jan 2003 | USD | 21.15 | 21.38 | 21 | 21 | 21 | -0.2 (-0.94%) | 31,000 |
29 Jan 2003 | USD | 21.08 | 21.28 | 21 | 21.2 | 21.2 | +0.25 (+1.19%) | 53,600 |
28 Jan 2003 | USD | 20.8 | 20.95 | 20.55 | 20.95 | 20.95 | +0.3 (+1.45%) | 43,700 |
27 Jan 2003 | USD | 20.66 | 20.9 | 20.51 | 20.65 | 20.65 | -0.01 (-0.05%) | 48,800 |
24 Jan 2003 | USD | 20.55 | 20.67 | 20.4 | 20.66 | 20.66 | +0.27 (+1.32%) | 108,600 |
23 Jan 2003 | USD | 20.3 | 20.43 | 20.27 | 20.39 | 20.39 | +0.19 (+0.94%) | 253,500 |
22 Jan 2003 | USD | 20.36 | 20.38 | 20.17 | 20.2 | 20.2 | -0.16 (-0.79%) | 78,200 |
21 Jan 2003 | USD | 20.54 | 20.54 | 20.32 | 20.36 | 20.36 | -0.18 (-0.88%) | 119,200 |
20 Jan 2003 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 20.69 | 20.7 | 20.5 | 20.54 | 20.54 | -0.19 (-0.92%) | 31,100 |
16 Jan 2003 | USD | 20.7 | 20.92 | 20.69 | 20.73 | 20.73 | +0.18 (+0.88%) | 68,200 |
15 Jan 2003 | USD | 20.56 | 20.72 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 81,200 |
14 Jan 2003 | USD | 20.6 | 20.69 | 20.45 | 20.52 | 20.52 | -0.04 (-0.19%) | 61,300 |