Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | USD | 20.3 | 20.64 | 20.11 | 20.56 | 20.56 | +0.41 (+2.03%) | 134,700 |
10 Jan 2003 | USD | 20.18 | 20.2 | 20.07 | 20.15 | 20.15 | -0.05 (-0.25%) | 53,700 |
9 Jan 2003 | USD | 19.97 | 20.2 | 19.83 | 20.2 | 20.2 | +0.41 (+2.07%) | 107,300 |
8 Jan 2003 | USD | 20 | 20.03 | 19.79 | 19.79 | 19.79 | -0.13 (-0.65%) | 32,200 |
7 Jan 2003 | USD | 19.9 | 19.94 | 19.85 | 19.92 | 19.92 | -0.05 (-0.25%) | 89,600 |
6 Jan 2003 | USD | 20 | 20.11 | 19.96 | 19.97 | 19.97 | -0.09 (-0.45%) | 184,800 |
3 Jan 2003 | USD | 19.68 | 20.06 | 19.68 | 20.06 | 20.06 | +0.96 (+5.03%) | 45,100 |
2 Jan 2003 | USD | 20.02 | 20.06 | 19.1 | 19.1 | 19.1 | -0.97 (-4.83%) | 77,500 |
1 Jan 2003 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 20.03 | 20.11 | 20.02 | 20.07 | 20.07 | +0.05 (+0.25%) | 12,800 |
30 Dec 2002 | USD | 20.05 | 20.13 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 23,500 |
27 Dec 2002 | USD | 20.08 | 20.18 | 20 | 20 | 20 | -0.05 (-0.25%) | 16,800 |
26 Dec 2002 | USD | 20.07 | 20.07 | 20 | 20.05 | 20.05 | -0.01 (-0.05%) | 25,000 |
25 Dec 2002 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 20.05 | 20.06 | 20.02 | 20.06 | 20.06 | +0.05 (+0.25%) | 5,300 |
23 Dec 2002 | USD | 20 | 20.07 | 20 | 20.01 | 20.01 | -0.04 (-0.20%) | 17,100 |
20 Dec 2002 | USD | 20.03 | 20.06 | 20.01 | 20.05 | 20.05 | +0.02 (+0.10%) | 33,400 |
19 Dec 2002 | USD | 20.02 | 20.06 | 20.01 | 20.03 | 20.03 | +0.01 (+0.05%) | 43,400 |
18 Dec 2002 | USD | 20.06 | 20.08 | 20.01 | 20.02 | 20.02 | -0.03 (-0.15%) | 55,500 |
17 Dec 2002 | USD | 20.18 | 20.2 | 20.03 | 20.05 | 20.05 | -0.13 (-0.64%) | 60,600 |
16 Dec 2002 | USD | 19.98 | 20.18 | 19.96 | 20.18 | 20.18 | +0.42 (+2.13%) | 68,300 |
13 Dec 2002 | USD | 19.8 | 19.95 | 19.76 | 19.76 | 19.76 | -0.07 (-0.35%) | 53,300 |
12 Dec 2002 | USD | 19.8 | 19.94 | 19.68 | 19.83 | 19.83 | -0.12 (-0.60%) | 28,900 |
11 Dec 2002 | USD | 19.5 | 19.95 | 19.36 | 19.95 | 19.95 | +0.3 (+1.53%) | 93,300 |
10 Dec 2002 | USD | 19.6 | 19.74 | 19.52 | 19.65 | 19.65 | +0.27 (+1.39%) | 19,600 |
9 Dec 2002 | USD | 19.65 | 19.68 | 19.37 | 19.38 | 19.38 | -0.4 (-2.02%) | 41,800 |
6 Dec 2002 | USD | 19.68 | 19.87 | 19.57 | 19.78 | 19.78 | +0.38 (+1.96%) | 25,900 |
5 Dec 2002 | USD | 19.7 | 19.7 | 19.32 | 19.4 | 19.4 | 0.0 (0.0%) | 88,800 |
4 Dec 2002 | USD | 19.45 | 19.46 | 19.39 | 19.4 | 19.4 | -0.2 (-1.02%) | 49,600 |
3 Dec 2002 | USD | 19.5 | 19.6 | 19.34 | 19.6 | 19.6 | +0.35 (+1.82%) | 70,000 |