Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | USD | 19.5 | 20.1 | 19.5 | 19.8 | 19.8 | 0.0 (0.0%) | 108,900 |
18 Oct 2002 | USD | 19.63 | 19.9 | 19.63 | 19.8 | 19.8 | -0.45 (-2.22%) | 28,000 |
17 Oct 2002 | USD | 20 | 20.25 | 19.7 | 20.25 | 20.25 | +0.25 (+1.25%) | 47,500 |
16 Oct 2002 | USD | 20 | 20.19 | 19.95 | 20 | 20 | +0.22 (+1.11%) | 17,700 |
15 Oct 2002 | USD | 19.75 | 19.92 | 19.75 | 19.78 | 19.78 | +0.03 (+0.15%) | 42,500 |
14 Oct 2002 | USD | 19.95 | 20.1 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 32,100 |
11 Oct 2002 | USD | 19.9 | 20 | 19.65 | 20 | 20 | +0.31 (+1.57%) | 50,000 |
10 Oct 2002 | USD | 19.7 | 19.74 | 19.3 | 19.69 | 19.69 | -0.01 (-0.05%) | 53,200 |
9 Oct 2002 | USD | 20.05 | 20.09 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 164,900 |
8 Oct 2002 | USD | 19.85 | 20.1 | 19.74 | 20.1 | 20.1 | +0.57 (+2.92%) | 89,300 |
7 Oct 2002 | USD | 19.63 | 19.64 | 19.49 | 19.53 | 19.53 | -0.2 (-1.01%) | 42,200 |
4 Oct 2002 | USD | 19.98 | 19.98 | 19.52 | 19.73 | 19.73 | -0.06 (-0.30%) | 18,100 |
3 Oct 2002 | USD | 19.95 | 19.95 | 19.6 | 19.79 | 19.79 | +0.19 (+0.97%) | 37,400 |
2 Oct 2002 | USD | 20.65 | 20.65 | 19.6 | 19.6 | 19.6 | -1.15 (-5.54%) | 79,200 |
1 Oct 2002 | USD | 20.1 | 20.75 | 20 | 20.75 | 20.75 | +0.65 (+3.23%) | 84,700 |
30 Sep 2002 | USD | 20.2 | 20.4 | 20.1 | 20.1 | 20.1 | +0.5 (+2.55%) | 199,800 |
27 Sep 2002 | USD | 20.8 | 20.8 | 19.6 | 19.6 | 19.6 | -1.35 (-6.44%) | 112,100 |
26 Sep 2002 | USD | 20.82 | 20.99 | 20.7 | 20.95 | 20.95 | -0.05 (-0.24%) | 34,900 |
25 Sep 2002 | USD | 20.89 | 21 | 20.65 | 21 | 21 | +0.1 (+0.48%) | 66,000 |
24 Sep 2002 | USD | 20.95 | 21 | 20.75 | 20.9 | 20.9 | +0.15 (+0.72%) | 53,300 |
23 Sep 2002 | USD | 20.7 | 20.75 | 20.52 | 20.75 | 20.75 | +0.05 (+0.24%) | 61,000 |
20 Sep 2002 | USD | 20.65 | 20.8 | 20.45 | 20.7 | 20.7 | +0.47 (+2.32%) | 50,900 |
19 Sep 2002 | USD | 20.5 | 20.52 | 20.2 | 20.23 | 20.23 | +0.03 (+0.15%) | 44,300 |
18 Sep 2002 | USD | 19.92 | 20.27 | 19.86 | 20.2 | 20.2 | +0.2 (+1%) | 49,900 |
17 Sep 2002 | USD | 20.44 | 20.44 | 20 | 20 | 20 | -0.4 (-1.96%) | 31,800 |
16 Sep 2002 | USD | 20.7 | 20.72 | 20.4 | 20.4 | 20.4 | -0.45 (-2.16%) | 25,200 |
13 Sep 2002 | USD | 20.4 | 20.85 | 20.38 | 20.85 | 20.85 | +0.55 (+2.71%) | 15,000 |
12 Sep 2002 | USD | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | -0.48 (-2.31%) | 22,200 |
11 Sep 2002 | USD | 20.65 | 21.19 | 20.65 | 20.78 | 20.78 | -0.37 (-1.75%) | 28,000 |
10 Sep 2002 | USD | 20.8 | 21.38 | 20.77 | 21.15 | 21.15 | +0.41 (+1.98%) | 46,600 |