| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | USD | 20.5 | 20.75 | 20.48 | 20.74 | 20.74 | -0.14 (-0.67%) | 53,400 |
| 6 Sep 2002 | USD | 20.6 | 20.88 | 20.6 | 20.88 | 20.88 | +0.48 (+2.35%) | 39,200 |
| 5 Sep 2002 | USD | 20.41 | 20.45 | 20.27 | 20.4 | 20.4 | -0.01 (-0.05%) | 70,100 |
| 4 Sep 2002 | USD | 20.45 | 20.48 | 20.1 | 20.41 | 20.41 | +0.11 (+0.54%) | 49,900 |
| 3 Sep 2002 | USD | 20.6 | 20.6 | 20.3 | 20.3 | 20.3 | -0.29 (-1.41%) | 25,500 |
| 2 Sep 2002 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 20.48 | 20.65 | 20.48 | 20.59 | 20.59 | +0.16 (+0.78%) | 9,500 |
| 29 Aug 2002 | USD | 20.15 | 20.5 | 20.15 | 20.43 | 20.43 | +0.41 (+2.05%) | 45,900 |
| 28 Aug 2002 | USD | 20.13 | 20.17 | 19.93 | 20.02 | 20.02 | -0.48 (-2.34%) | 46,100 |
| 27 Aug 2002 | USD | 20.55 | 20.63 | 20.5 | 20.5 | 20.5 | -0.08 (-0.39%) | 50,500 |
| 26 Aug 2002 | USD | 20.5 | 20.75 | 20.5 | 20.58 | 20.58 | -0.22 (-1.06%) | 68,200 |
| 23 Aug 2002 | USD | 20.55 | 20.84 | 20.55 | 20.8 | 20.8 | -0.06 (-0.29%) | 106,400 |
| 22 Aug 2002 | USD | 20.9 | 21.04 | 20.77 | 20.86 | 20.86 | -0.2 (-0.95%) | 17,600 |
| 21 Aug 2002 | USD | 21.1 | 21.15 | 20.95 | 21.06 | 21.06 | +0.06 (+0.29%) | 22,900 |
| 20 Aug 2002 | USD | 21.05 | 21.1 | 21 | 21 | 21 | -0.08 (-0.38%) | 25,600 |
| 19 Aug 2002 | USD | 20.95 | 21.08 | 20.91 | 21.08 | 21.08 | +0.21 (+1.01%) | 13,400 |
| 16 Aug 2002 | USD | 20.6 | 21.1 | 20.6 | 20.87 | 20.87 | +0.07 (+0.34%) | 26,400 |
| 15 Aug 2002 | USD | 20.75 | 20.89 | 20.71 | 20.8 | 20.8 | +0.05 (+0.24%) | 34,100 |
| 14 Aug 2002 | USD | 20.3 | 20.76 | 20.3 | 20.75 | 20.75 | +0.27 (+1.32%) | 49,700 |
| 13 Aug 2002 | USD | 20.34 | 20.49 | 20.31 | 20.48 | 20.48 | +0.16 (+0.79%) | 8,400 |
| 12 Aug 2002 | USD | 20.2 | 20.37 | 20 | 20.32 | 20.32 | -0.13 (-0.64%) | 35,500 |
| 9 Aug 2002 | USD | 20.55 | 21.12 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 109,000 |
| 8 Aug 2002 | USD | 20.1 | 20.85 | 20.1 | 20.85 | 20.85 | +0.55 (+2.71%) | 117,600 |
| 7 Aug 2002 | USD | 20.1 | 20.31 | 20.08 | 20.3 | 20.3 | +0.13 (+0.64%) | 17,700 |
| 6 Aug 2002 | USD | 19.9 | 20.18 | 19.9 | 20.17 | 20.17 | +0.47 (+2.39%) | 33,500 |
| 5 Aug 2002 | USD | 19.85 | 19.95 | 19.67 | 19.7 | 19.7 | -0.48 (-2.38%) | 29,200 |
| 2 Aug 2002 | USD | 20.45 | 20.45 | 20.1 | 20.18 | 20.18 | -0.32 (-1.56%) | 29,200 |
| 1 Aug 2002 | USD | 21 | 21.09 | 20.5 | 20.5 | 20.5 | -1.07 (-4.96%) | 27,500 |
| 31 Jul 2002 | USD | 21.07 | 21.57 | 21.07 | 21.57 | 21.57 | +0.5 (+2.37%) | 15,900 |
| 30 Jul 2002 | USD | 21.05 | 21.07 | 20.81 | 21.07 | 21.07 | -0.23 (-1.08%) | 27,400 |
