Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 20.5 | 21.3 | 20.5 | 21.3 | 21.3 | +1.07 (+5.29%) | 62,300 |
26 Jul 2002 | USD | 20.1 | 20.28 | 20.05 | 20.23 | 20.23 | +0.23 (+1.15%) | 13,800 |
25 Jul 2002 | USD | 20.3 | 20.72 | 19.99 | 20 | 20 | +0.1 (+0.50%) | 81,800 |
24 Jul 2002 | USD | 19.6 | 19.9 | 19.14 | 19.9 | 19.9 | +0.2 (+1.02%) | 55,400 |
23 Jul 2002 | USD | 19.45 | 19.94 | 19.4 | 19.7 | 19.7 | +0.45 (+2.34%) | 181,900 |
22 Jul 2002 | USD | 20 | 20.03 | 19.14 | 19.25 | 19.25 | -1.38 (-6.69%) | 204,300 |
19 Jul 2002 | USD | 20.9 | 20.94 | 20.61 | 20.63 | 20.63 | -0.37 (-1.76%) | 50,400 |
18 Jul 2002 | USD | 21.4 | 21.4 | 21 | 21 | 21 | -0.25 (-1.18%) | 28,800 |
17 Jul 2002 | USD | 21.4 | 21.48 | 21.07 | 21.25 | 21.25 | -0.08 (-0.38%) | 42,600 |
16 Jul 2002 | USD | 21.31 | 21.42 | 21.24 | 21.33 | 21.33 | +0.15 (+0.71%) | 56,300 |
15 Jul 2002 | USD | 21.3 | 21.3 | 20.94 | 21.18 | 21.18 | -0.3 (-1.40%) | 80,700 |
12 Jul 2002 | USD | 21.7 | 21.7 | 21.36 | 21.48 | 21.48 | +0.25 (+1.18%) | 58,000 |
11 Jul 2002 | USD | 21.6 | 21.6 | 21.18 | 21.23 | 21.23 | -0.22 (-1.03%) | 43,800 |
10 Jul 2002 | USD | 21.8 | 21.8 | 21.3 | 21.45 | 21.45 | -0.17 (-0.79%) | 37,400 |
9 Jul 2002 | USD | 21.9 | 21.9 | 21.61 | 21.62 | 21.62 | +0.22 (+1.03%) | 35,500 |
8 Jul 2002 | USD | 21.75 | 21.75 | 21.4 | 21.4 | 21.4 | -0.23 (-1.06%) | 24,800 |
5 Jul 2002 | USD | 21.5 | 21.64 | 21.42 | 21.63 | 21.63 | -0.09 (-0.41%) | 26,100 |
4 Jul 2002 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 21.9 | 21.99 | 21.55 | 21.72 | 21.72 | +0.48 (+2.26%) | 43,900 |
2 Jul 2002 | USD | 21.25 | 21.39 | 21.15 | 21.24 | 21.24 | -0.46 (-2.12%) | 42,400 |
1 Jul 2002 | USD | 21.4 | 21.79 | 21.4 | 21.7 | 21.7 | -0.26 (-1.18%) | 43,100 |
28 Jun 2002 | USD | 21.4 | 22 | 21.35 | 21.96 | 21.96 | +0.48 (+2.23%) | 26,000 |
27 Jun 2002 | USD | 21 | 21.48 | 20.8 | 21.48 | 21.48 | +0.77 (+3.72%) | 69,400 |
26 Jun 2002 | USD | 20.75 | 20.9 | 20.7 | 20.71 | 20.71 | -0.24 (-1.15%) | 47,200 |
25 Jun 2002 | USD | 20.8 | 21.17 | 20.8 | 20.95 | 20.95 | -0.33 (-1.55%) | 35,700 |
24 Jun 2002 | USD | 21.29 | 21.38 | 21.03 | 21.28 | 21.28 | +0.47 (+2.26%) | 37,700 |
21 Jun 2002 | USD | 21.12 | 21.29 | 20.61 | 20.81 | 20.81 | -0.21 (-1.00%) | 44,400 |
20 Jun 2002 | USD | 20.9 | 21.15 | 20.87 | 21.02 | 21.02 | +0.12 (+0.57%) | 42,500 |
19 Jun 2002 | USD | 20.63 | 21.1 | 20.63 | 20.9 | 20.9 | -0.66 (-3.06%) | 49,600 |
18 Jun 2002 | USD | 21.4 | 21.63 | 21.4 | 21.56 | 21.56 | -0.33 (-1.51%) | 15,400 |