| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | USD | 21.46 | 21.89 | 21.46 | 21.89 | 21.89 | -0.02 (-0.09%) | 54,200 |
| 14 Jun 2002 | USD | 21.95 | 21.95 | 21.79 | 21.91 | 21.91 | -0.37 (-1.66%) | 26,000 |
| 13 Jun 2002 | USD | 22.3 | 22.42 | 22.24 | 22.28 | 22.28 | -0.12 (-0.54%) | 13,300 |
| 12 Jun 2002 | USD | 22.3 | 22.48 | 22.24 | 22.4 | 22.4 | +0.54 (+2.47%) | 32,300 |
| 11 Jun 2002 | USD | 21.9 | 21.9 | 21.8 | 21.86 | 21.86 | +0.21 (+0.97%) | 23,700 |
| 10 Jun 2002 | USD | 21.56 | 21.75 | 21.56 | 21.65 | 21.65 | +0.19 (+0.89%) | 26,700 |
| 7 Jun 2002 | USD | 21.4 | 21.5 | 21.31 | 21.46 | 21.46 | +0.55 (+2.63%) | 46,500 |
| 6 Jun 2002 | USD | 21.11 | 21.2 | 20.9 | 20.91 | 20.91 | -0.2 (-0.95%) | 12,600 |
| 5 Jun 2002 | USD | 21.1 | 21.15 | 20.97 | 21.11 | 21.11 | +0.32 (+1.54%) | 50,100 |
| 4 Jun 2002 | USD | 20.95 | 20.95 | 20.74 | 20.79 | 20.79 | -0.16 (-0.76%) | 32,200 |
| 3 Jun 2002 | USD | 20.98 | 21.06 | 20.89 | 20.95 | 20.95 | -0.03 (-0.14%) | 61,000 |
| 31 May 2002 | USD | 20.77 | 20.99 | 20.75 | 20.98 | 20.98 | +0.88 (+4.38%) | 90,400 |
| 30 May 2002 | USD | 20.28 | 20.34 | 20 | 20.1 | 20.1 | -0.28 (-1.37%) | 64,600 |
| 29 May 2002 | USD | 20.61 | 20.61 | 20.28 | 20.38 | 20.38 | -0.23 (-1.12%) | 29,200 |
| 28 May 2002 | USD | 20.55 | 20.62 | 20.48 | 20.61 | 20.61 | +0.29 (+1.43%) | 20,000 |
| 27 May 2002 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 20.47 | 20.47 | 20.19 | 20.32 | 20.32 | -0.15 (-0.73%) | 9,300 |
| 23 May 2002 | USD | 20.5 | 20.54 | 20.35 | 20.47 | 20.47 | -0.13 (-0.63%) | 21,000 |
| 22 May 2002 | USD | 20.4 | 20.6 | 20.33 | 20.6 | 20.6 | +0.2 (+0.98%) | 39,600 |
| 21 May 2002 | USD | 20.5 | 20.58 | 20.4 | 20.4 | 20.4 | +0.35 (+1.75%) | 24,800 |
| 20 May 2002 | USD | 20.19 | 20.2 | 20.02 | 20.05 | 20.05 | -0.14 (-0.69%) | 19,200 |
| 17 May 2002 | USD | 20.15 | 20.2 | 20.06 | 20.19 | 20.19 | -0.12 (-0.59%) | 36,900 |
| 16 May 2002 | USD | 20.3 | 20.43 | 20.2 | 20.31 | 20.31 | +0.31 (+1.55%) | 30,700 |
| 15 May 2002 | USD | 20 | 20.12 | 19.95 | 20 | 20 | +0.02 (+0.10%) | 32,500 |
| 14 May 2002 | USD | 19.8 | 19.99 | 19.78 | 19.98 | 19.98 | +0.28 (+1.42%) | 17,400 |
| 13 May 2002 | USD | 19.68 | 19.78 | 19.32 | 19.7 | 19.7 | -0.04 (-0.20%) | 52,400 |
| 10 May 2002 | USD | 19.35 | 19.88 | 19.35 | 19.74 | 19.74 | +0.51 (+2.65%) | 68,500 |
| 9 May 2002 | USD | 19.43 | 19.45 | 19.23 | 19.23 | 19.23 | -0.27 (-1.38%) | 50,800 |
| 8 May 2002 | USD | 19.4 | 19.5 | 19.25 | 19.5 | 19.5 | +0.09 (+0.46%) | 139,200 |
| 7 May 2002 | USD | 19.65 | 19.65 | 19.4 | 19.41 | 19.41 | -0.31 (-1.57%) | 40,900 |
