Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | USD | 19.83 | 19.88 | 19.7 | 19.72 | 19.72 | -0.16 (-0.80%) | 41,900 |
3 May 2002 | USD | 19.95 | 19.96 | 19.8 | 19.88 | 19.88 | -0.03 (-0.15%) | 14,600 |
2 May 2002 | USD | 20 | 20.06 | 19.87 | 19.91 | 19.91 | +0.05 (+0.25%) | 82,700 |
1 May 2002 | USD | 19.78 | 19.91 | 19.73 | 19.86 | 19.86 | -0.47 (-2.31%) | 138,400 |
30 Apr 2002 | USD | 20.35 | 20.43 | 20.32 | 20.33 | 20.33 | +0.03 (+0.15%) | 25,100 |
29 Apr 2002 | USD | 20.48 | 20.48 | 20.29 | 20.3 | 20.3 | -0.3 (-1.46%) | 80,800 |
26 Apr 2002 | USD | 20.62 | 20.66 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 23,500 |
25 Apr 2002 | USD | 20.7 | 20.72 | 20.61 | 20.62 | 20.62 | -0.22 (-1.06%) | 26,300 |
24 Apr 2002 | USD | 20.81 | 20.91 | 20.8 | 20.84 | 20.84 | +0.24 (+1.17%) | 17,300 |
23 Apr 2002 | USD | 20.55 | 20.6 | 20.5 | 20.6 | 20.6 | -0.05 (-0.24%) | 28,500 |
22 Apr 2002 | USD | 20.6 | 20.7 | 20.55 | 20.65 | 20.65 | -0.1 (-0.48%) | 21,600 |
19 Apr 2002 | USD | 20.75 | 20.8 | 20.68 | 20.75 | 20.75 | +0.15 (+0.73%) | 28,500 |
18 Apr 2002 | USD | 20.68 | 20.7 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 91,500 |
17 Apr 2002 | USD | 20.51 | 20.75 | 20.51 | 20.75 | 20.75 | +0.24 (+1.17%) | 45,400 |
16 Apr 2002 | USD | 20.4 | 20.61 | 20.4 | 20.51 | 20.51 | +0.16 (+0.79%) | 31,600 |
15 Apr 2002 | USD | 20.25 | 20.35 | 20.22 | 20.35 | 20.35 | +0.28 (+1.40%) | 31,400 |
12 Apr 2002 | USD | 20.33 | 20.38 | 20.02 | 20.07 | 20.07 | -0.31 (-1.52%) | 28,700 |
11 Apr 2002 | USD | 20.5 | 20.56 | 20.34 | 20.38 | 20.38 | -0.25 (-1.21%) | 23,500 |
10 Apr 2002 | USD | 20.5 | 20.63 | 20.43 | 20.63 | 20.63 | +0.12 (+0.59%) | 46,100 |
9 Apr 2002 | USD | 20.8 | 20.8 | 20.5 | 20.51 | 20.51 | -0.37 (-1.77%) | 38,700 |
8 Apr 2002 | USD | 20.75 | 20.98 | 20.7 | 20.88 | 20.88 | -0.15 (-0.71%) | 82,300 |
5 Apr 2002 | USD | 20.83 | 21.03 | 20.83 | 21.03 | 21.03 | +0.18 (+0.86%) | 39,700 |
4 Apr 2002 | USD | 20.85 | 20.88 | 20.55 | 20.85 | 20.85 | 0.0 (0.0%) | 54,100 |
3 Apr 2002 | USD | 20.95 | 21.08 | 20.78 | 20.85 | 20.85 | -0.47 (-2.20%) | 35,200 |
2 Apr 2002 | USD | 21.15 | 21.38 | 20.99 | 21.32 | 21.32 | +0.32 (+1.52%) | 120,500 |
1 Apr 2002 | USD | 21 | 21.09 | 20.92 | 21 | 21 | +0.08 (+0.38%) | 93,600 |
29 Mar 2002 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 20.72 | 20.92 | 20.71 | 20.92 | 20.92 | -0.15 (-0.71%) | 78,000 |
27 Mar 2002 | USD | 20.51 | 21.08 | 20.51 | 21.07 | 21.07 | +0.83 (+4.10%) | 103,800 |
26 Mar 2002 | USD | 20 | 20.24 | 19.91 | 20.24 | 20.24 | +0.1 (+0.50%) | 72,600 |