| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | USD | 20.25 | 20.3 | 20.01 | 20.14 | 20.14 | -0.46 (-2.23%) | 124,800 |
| 22 Mar 2002 | USD | 20.68 | 20.69 | 20.55 | 20.6 | 20.6 | -0.08 (-0.39%) | 12,500 |
| 21 Mar 2002 | USD | 20.7 | 20.7 | 20.65 | 20.68 | 20.68 | +0.08 (+0.39%) | 26,300 |
| 20 Mar 2002 | USD | 20.55 | 20.7 | 20.45 | 20.6 | 20.6 | -0.12 (-0.58%) | 57,700 |
| 19 Mar 2002 | USD | 20.65 | 20.82 | 20.65 | 20.72 | 20.72 | +0.07 (+0.34%) | 29,100 |
| 18 Mar 2002 | USD | 20.55 | 20.65 | 20.54 | 20.65 | 20.65 | -0.2 (-0.96%) | 44,200 |
| 15 Mar 2002 | USD | 20.8 | 20.85 | 20.69 | 20.85 | 20.85 | -0.2 (-0.95%) | 71,000 |
| 14 Mar 2002 | USD | 20.9 | 21.05 | 20.85 | 21.05 | 21.05 | +0.34 (+1.64%) | 50,400 |
| 13 Mar 2002 | USD | 20.65 | 20.75 | 20.61 | 20.71 | 20.71 | -0.17 (-0.81%) | 42,400 |
| 12 Mar 2002 | USD | 20.77 | 21.05 | 20.75 | 20.88 | 20.88 | +0.33 (+1.61%) | 109,000 |
| 11 Mar 2002 | USD | 20.13 | 20.7 | 20.11 | 20.55 | 20.55 | +0.6 (+3.01%) | 84,800 |
| 8 Mar 2002 | USD | 20 | 20.1 | 19.9 | 19.95 | 19.95 | +0.14 (+0.71%) | 63,500 |
| 7 Mar 2002 | USD | 19.7 | 19.88 | 19.7 | 19.81 | 19.81 | +0.41 (+2.11%) | 136,200 |
| 6 Mar 2002 | USD | 19.28 | 19.44 | 19.26 | 19.4 | 19.4 | +0.25 (+1.31%) | 97,400 |
| 5 Mar 2002 | USD | 19.1 | 19.24 | 19.01 | 19.15 | 19.15 | +0.11 (+0.58%) | 45,100 |
| 4 Mar 2002 | USD | 18.95 | 19.09 | 18.88 | 19.04 | 19.04 | +0.12 (+0.63%) | 53,700 |
| 1 Mar 2002 | USD | 18.65 | 19 | 18.62 | 18.92 | 18.92 | +0.03 (+0.16%) | 45,300 |
| 28 Feb 2002 | USD | 18.85 | 18.93 | 18.75 | 18.89 | 18.89 | +0.09 (+0.48%) | 33,500 |
| 27 Feb 2002 | USD | 18.55 | 18.87 | 18.53 | 18.8 | 18.8 | +0.43 (+2.34%) | 36,200 |
| 26 Feb 2002 | USD | 18.25 | 18.38 | 18.25 | 18.37 | 18.37 | -0.03 (-0.16%) | 34,100 |
| 25 Feb 2002 | USD | 18.45 | 18.45 | 18.3 | 18.4 | 18.4 | 0.0 (0.0%) | 36,800 |
| 22 Feb 2002 | USD | 18.35 | 18.48 | 18.34 | 18.4 | 18.4 | -0.15 (-0.81%) | 40,100 |
| 21 Feb 2002 | USD | 18.6 | 18.6 | 18.47 | 18.55 | 18.55 | -0.2 (-1.07%) | 53,800 |
| 20 Feb 2002 | USD | 18.6 | 18.75 | 18.55 | 18.75 | 18.75 | +0.12 (+0.64%) | 112,900 |
| 19 Feb 2002 | USD | 18.9 | 19.05 | 18.62 | 18.63 | 18.63 | -0.17 (-0.90%) | 376,900 |
| 18 Feb 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 18.8 | 18.85 | 18.74 | 18.8 | 18.8 | -0.3 (-1.57%) | 509,600 |
| 14 Feb 2002 | USD | 18.98 | 19.12 | 18.98 | 19.1 | 19.1 | +0.15 (+0.79%) | 123,800 |
| 13 Feb 2002 | USD | 18.95 | 19 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 43,900 |
| 12 Feb 2002 | USD | 19 | 19.01 | 18.81 | 18.85 | 18.85 | -0.2 (-1.05%) | 27,100 |
