| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 29.45 | 29.5 | 29.25 | 29.32 | 29.32 | -0.32 (-1.08%) | 105,176 |
| 8 Oct 2020 | USD | 29.34 | 29.7 | 29.2 | 29.64 | 29.64 | +0.48 (+1.65%) | 126,806 |
| 7 Oct 2020 | USD | 29.32 | 29.32 | 29.03 | 29.16 | 29.16 | -0.03 (-0.10%) | 90,898 |
| 6 Oct 2020 | USD | 29.32 | 29.58 | 29.17 | 29.19 | 29.19 | -0.25 (-0.85%) | 131,413 |
| 5 Oct 2020 | USD | 29.08 | 29.44 | 29.035 | 29.44 | 29.44 | +0.3 (+1.03%) | 141,633 |
| 2 Oct 2020 | USD | 28.97 | 29.45 | 28.97 | 29.14 | 29.14 | -0.29 (-0.99%) | 117,942 |
| 1 Oct 2020 | USD | 29.54 | 29.62 | 29.28 | 29.43 | 29.43 | -0.01 (-0.03%) | 107,887 |
| 30 Sep 2020 | USD | 29.48 | 29.75 | 29.31 | 29.44 | 29.44 | +0.09 (+0.31%) | 112,286 |
| 29 Sep 2020 | USD | 29.43 | 29.49 | 29.23 | 29.35 | 29.35 | -0.41 (-1.38%) | 152,866 |
| 28 Sep 2020 | USD | 29.54 | 29.96 | 29.42 | 29.76 | 29.76 | -0.58 (-1.91%) | 281,306 |
| 25 Sep 2020 | USD | 30.28 | 30.36 | 29.97 | 30.34 | 30.34 | +0.03 (+0.10%) | 262,651 |
| 24 Sep 2020 | USD | 30.16 | 30.56 | 30.06 | 30.31 | 30.31 | -0.35 (-1.14%) | 172,409 |
| 23 Sep 2020 | USD | 31.08 | 31.21 | 30.555 | 30.66 | 30.66 | -0.56 (-1.79%) | 180,738 |
| 22 Sep 2020 | USD | 31.54 | 31.59 | 31.03 | 31.22 | 31.22 | -0.54 (-1.70%) | 188,247 |
| 21 Sep 2020 | USD | 31.77 | 31.9 | 31.41 | 31.76 | 31.76 | -0.54 (-1.67%) | 159,854 |
| 18 Sep 2020 | USD | 32.8 | 32.8 | 32.17 | 32.3 | 32.3 | -0.4 (-1.22%) | 148,145 |
| 17 Sep 2020 | USD | 32.28 | 32.73 | 32.23 | 32.7 | 32.7 | +0.39 (+1.21%) | 135,785 |
| 16 Sep 2020 | USD | 32.41 | 32.47 | 32.15 | 32.31 | 32.31 | +0.07 (+0.22%) | 159,873 |
| 15 Sep 2020 | USD | 32.34 | 32.42 | 32.11 | 32.24 | 32.24 | +0.22 (+0.69%) | 78,970 |
| 14 Sep 2020 | USD | 32.06 | 32.1 | 31.88 | 32.02 | 32.02 | +0.14 (+0.44%) | 108,949 |
| 11 Sep 2020 | USD | 31.54 | 32.2613 | 31.54 | 31.88 | 31.88 | +0.01 (+0.03%) | 161,361 |
| 10 Sep 2020 | USD | 32.5 | 32.61 | 31.87 | 31.87 | 31.87 | -1.03 (-3.13%) | 188,838 |
| 9 Sep 2020 | USD | 32.91 | 32.98 | 32.7 | 32.9 | 32.9 | +0.37 (+1.14%) | 211,961 |
| 8 Sep 2020 | USD | 32.88 | 32.94 | 32.4 | 32.53 | 32.53 | -0.71 (-2.14%) | 128,333 |
| 4 Sep 2020 | USD | 33.54 | 33.54 | 32.67 | 33.24 | 33.24 | -0.11 (-0.33%) | 85,515 |
| 3 Sep 2020 | USD | 33.36 | 33.47 | 32.93 | 33.35 | 33.35 | -0.34 (-1.01%) | 175,991 |
| 2 Sep 2020 | USD | 34.2 | 34.22 | 33.57 | 33.69 | 33.69 | -0.97 (-2.80%) | 137,377 |
| 1 Sep 2020 | USD | 34.66 | 34.9 | 34.47 | 34.66 | 34.66 | +0.15 (+0.43%) | 121,419 |
| 31 Aug 2020 | USD | 34.64 | 34.65 | 34.33 | 34.51 | 34.51 | -0.31 (-0.89%) | 92,365 |
| 28 Aug 2020 | USD | 34.68 | 35.2118 | 34.47 | 34.82 | 34.82 | +0.4 (+1.16%) | 103,373 |
