| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | USD | 18.75 | 19.05 | 18.75 | 19.05 | 19.05 | +0.45 (+2.42%) | 42,200 |
| 8 Feb 2002 | USD | 18.6 | 18.63 | 18.54 | 18.6 | 18.6 | +0.13 (+0.70%) | 29,000 |
| 7 Feb 2002 | USD | 18.4 | 18.5 | 18.35 | 18.47 | 18.47 | -0.23 (-1.23%) | 18,300 |
| 6 Feb 2002 | USD | 18.6 | 18.7 | 18.52 | 18.7 | 18.7 | +0.3 (+1.63%) | 27,100 |
| 5 Feb 2002 | USD | 18.35 | 18.5 | 18.34 | 18.4 | 18.4 | +0.02 (+0.11%) | 20,100 |
| 4 Feb 2002 | USD | 18.45 | 18.6 | 18.3 | 18.38 | 18.38 | -0.22 (-1.18%) | 40,700 |
| 1 Feb 2002 | USD | 18.5 | 18.6 | 18.49 | 18.6 | 18.6 | -0.03 (-0.16%) | 49,400 |
| 31 Jan 2002 | USD | 18.45 | 18.67 | 18.45 | 18.63 | 18.63 | +0.23 (+1.25%) | 23,800 |
| 30 Jan 2002 | USD | 18.16 | 18.49 | 18.16 | 18.4 | 18.4 | -0.18 (-0.97%) | 49,300 |
| 29 Jan 2002 | USD | 18.55 | 18.74 | 18.55 | 18.58 | 18.58 | +0.19 (+1.03%) | 14,500 |
| 28 Jan 2002 | USD | 18.5 | 18.5 | 18.32 | 18.39 | 18.39 | +0.24 (+1.32%) | 97,400 |
| 25 Jan 2002 | USD | 18.1 | 18.21 | 18.1 | 18.15 | 18.15 | +0.05 (+0.28%) | 17,100 |
| 24 Jan 2002 | USD | 18.1 | 18.18 | 18.1 | 18.1 | 18.1 | +0.06 (+0.33%) | 12,900 |
| 23 Jan 2002 | USD | 18.08 | 18.15 | 18.02 | 18.04 | 18.04 | -0.06 (-0.33%) | 55,500 |
| 22 Jan 2002 | USD | 18.2 | 18.23 | 18.1 | 18.1 | 18.1 | -0.03 (-0.17%) | 74,300 |
| 21 Jan 2002 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 18.05 | 18.18 | 18.05 | 18.13 | 18.13 | +0.01 (+0.06%) | 14,500 |
| 17 Jan 2002 | USD | 18.03 | 18.19 | 18.03 | 18.12 | 18.12 | +0.09 (+0.50%) | 22,900 |
| 16 Jan 2002 | USD | 17.9 | 18.06 | 17.9 | 18.03 | 18.03 | -0.17 (-0.93%) | 20,800 |
| 15 Jan 2002 | USD | 18.04 | 18.25 | 18 | 18.2 | 18.2 | -0.17 (-0.93%) | 76,200 |
| 14 Jan 2002 | USD | 18.45 | 18.5 | 18.36 | 18.37 | 18.37 | +0.01 (+0.05%) | 21,700 |
| 11 Jan 2002 | USD | 18.32 | 18.42 | 18.32 | 18.36 | 18.36 | +0.17 (+0.93%) | 24,700 |
| 10 Jan 2002 | USD | 18.2 | 18.3 | 18.1 | 18.19 | 18.19 | -0.16 (-0.87%) | 46,300 |
| 9 Jan 2002 | USD | 18.39 | 18.5 | 18.34 | 18.35 | 18.35 | -0.2 (-1.08%) | 55,000 |
| 8 Jan 2002 | USD | 18.45 | 18.65 | 18.4 | 18.55 | 18.55 | +0.04 (+0.22%) | 71,700 |
| 7 Jan 2002 | USD | 18.43 | 18.59 | 18.43 | 18.51 | 18.51 | +0.08 (+0.43%) | 54,300 |
| 4 Jan 2002 | USD | 18.25 | 18.43 | 18.25 | 18.43 | 18.43 | +0.01 (+0.05%) | 37,300 |
| 3 Jan 2002 | USD | 18.35 | 18.49 | 18.35 | 18.42 | 18.42 | +0.33 (+1.82%) | 48,000 |
| 2 Jan 2002 | USD | 18 | 18.09 | 17.98 | 18.09 | 18.09 | +0.29 (+1.63%) | 47,500 |
| 1 Jan 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
