| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | USD | 18.08 | 18.09 | 17.8 | 17.8 | 17.8 | -0.19 (-1.06%) | 123,500 |
| 28 Dec 2001 | USD | 17.9 | 18.25 | 17.9 | 17.99 | 17.99 | -0.01 (-0.06%) | 132,200 |
| 27 Dec 2001 | USD | 18.05 | 18.2 | 17.99 | 18 | 18 | +0.05 (+0.28%) | 100,800 |
| 26 Dec 2001 | USD | 17.96 | 18 | 17.91 | 17.95 | 17.95 | 0.0 (0.0%) | 37,700 |
| 25 Dec 2001 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 17.67 | 18.05 | 17.67 | 17.95 | 17.95 | +0.28 (+1.58%) | 19,000 |
| 21 Dec 2001 | USD | 17.45 | 17.7 | 17.45 | 17.67 | 17.67 | +0.2 (+1.14%) | 40,500 |
| 20 Dec 2001 | USD | 17.32 | 17.47 | 17.31 | 17.47 | 17.47 | +0.15 (+0.87%) | 29,500 |
| 19 Dec 2001 | USD | 17.2 | 17.37 | 17.2 | 17.32 | 17.32 | -0.08 (-0.46%) | 42,400 |
| 18 Dec 2001 | USD | 17.35 | 17.5 | 17.25 | 17.4 | 17.4 | -0.29 (-1.64%) | 45,200 |
| 17 Dec 2001 | USD | 17.51 | 17.75 | 17.51 | 17.69 | 17.69 | +0.18 (+1.03%) | 28,200 |
| 14 Dec 2001 | USD | 17.45 | 17.65 | 17.27 | 17.51 | 17.51 | +0.11 (+0.63%) | 29,700 |
| 13 Dec 2001 | USD | 17.4 | 17.4 | 17.32 | 17.4 | 17.4 | +0.2 (+1.16%) | 27,500 |
| 12 Dec 2001 | USD | 17.2 | 17.33 | 17.15 | 17.2 | 17.2 | -0.35 (-1.99%) | 58,700 |
| 11 Dec 2001 | USD | 17.6 | 17.75 | 17.55 | 17.55 | 17.55 | +0.2 (+1.15%) | 31,400 |
| 10 Dec 2001 | USD | 17.9 | 18 | 17.25 | 17.35 | 17.35 | -0.44 (-2.47%) | 55,300 |
| 7 Dec 2001 | USD | 17.6 | 17.8 | 17.47 | 17.79 | 17.79 | +0.09 (+0.51%) | 68,700 |
| 6 Dec 2001 | USD | 17.75 | 17.94 | 17.6 | 17.7 | 17.7 | +0.04 (+0.23%) | 49,500 |
| 5 Dec 2001 | USD | 17.5 | 17.75 | 17.4 | 17.66 | 17.66 | +0.34 (+1.96%) | 95,800 |
| 4 Dec 2001 | USD | 17.2 | 17.5 | 17.2 | 17.32 | 17.32 | +0.17 (+0.99%) | 48,600 |
| 3 Dec 2001 | USD | 17 | 17.4 | 17 | 17.15 | 17.15 | -0.44 (-2.50%) | 45,300 |
| 30 Nov 2001 | USD | 17.3 | 17.6 | 17.15 | 17.59 | 17.59 | +0.3 (+1.74%) | 54,600 |
| 29 Nov 2001 | USD | 17.1 | 17.4 | 17.05 | 17.29 | 17.29 | +0.27 (+1.59%) | 36,700 |
| 28 Nov 2001 | USD | 17.2 | 17.24 | 17 | 17.02 | 17.02 | -0.18 (-1.05%) | 90,000 |
| 27 Nov 2001 | USD | 16.9 | 17.23 | 16.9 | 17.2 | 17.2 | -0.05 (-0.29%) | 21,200 |
| 26 Nov 2001 | USD | 16.95 | 17.25 | 16.95 | 17.25 | 17.25 | -0.05 (-0.29%) | 26,000 |
| 23 Nov 2001 | USD | 17.3 | 17.31 | 17 | 17.3 | 17.3 | -0.05 (-0.29%) | 31,700 |
| 22 Nov 2001 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 17.08 | 17.38 | 17.05 | 17.35 | 17.35 | +0.3 (+1.76%) | 30,500 |
| 20 Nov 2001 | USD | 17.02 | 17.31 | 17.02 | 17.05 | 17.05 | -0.05 (-0.29%) | 84,700 |
