Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | USD | 16.8 | 17.1 | 16.75 | 17.1 | 17.1 | +0.3 (+1.79%) | 32,200 |
16 Nov 2001 | USD | 16.6 | 16.8 | 16.6 | 16.8 | 16.8 | -0.35 (-2.04%) | 88,500 |
15 Nov 2001 | USD | 17.75 | 17.75 | 17.06 | 17.15 | 17.15 | -0.85 (-4.72%) | 105,600 |
14 Nov 2001 | USD | 18.28 | 18.28 | 17.95 | 18 | 18 | -0.27 (-1.48%) | 62,800 |
13 Nov 2001 | USD | 18.33 | 18.35 | 18.27 | 18.27 | 18.27 | -0.12 (-0.65%) | 11,900 |
12 Nov 2001 | USD | 18.45 | 18.45 | 18.2 | 18.39 | 18.39 | -0.11 (-0.59%) | 13,100 |
9 Nov 2001 | USD | 18.24 | 18.55 | 18.1 | 18.5 | 18.5 | +0.5 (+2.78%) | 32,400 |
8 Nov 2001 | USD | 18.15 | 18.15 | 17.96 | 18 | 18 | +0.05 (+0.28%) | 85,500 |
7 Nov 2001 | USD | 18 | 18.05 | 17.87 | 17.95 | 17.95 | -0.25 (-1.37%) | 45,700 |
6 Nov 2001 | USD | 18.3 | 18.35 | 18.12 | 18.2 | 18.2 | -0.3 (-1.62%) | 26,500 |
5 Nov 2001 | USD | 18.3 | 18.52 | 18.3 | 18.5 | 18.5 | -0.03 (-0.16%) | 33,900 |
2 Nov 2001 | USD | 18.45 | 18.59 | 18.35 | 18.53 | 18.53 | -0.18 (-0.96%) | 30,600 |
1 Nov 2001 | USD | 18.72 | 18.79 | 18.6 | 18.71 | 18.71 | -0.03 (-0.16%) | 22,000 |
31 Oct 2001 | USD | 18.7 | 18.85 | 18.65 | 18.74 | 18.74 | +0.37 (+2.01%) | 66,200 |
30 Oct 2001 | USD | 18.6 | 18.6 | 18.3 | 18.37 | 18.37 | +0.26 (+1.44%) | 112,300 |
29 Oct 2001 | USD | 18.12 | 18.2 | 18.11 | 18.11 | 18.11 | -0.03 (-0.17%) | 13,400 |
26 Oct 2001 | USD | 18.07 | 18.15 | 18.07 | 18.14 | 18.14 | -0.51 (-2.73%) | 38,400 |
25 Oct 2001 | USD | 18.35 | 18.67 | 18.35 | 18.65 | 18.65 | +0.05 (+0.27%) | 31,600 |
24 Oct 2001 | USD | 18 | 18.65 | 18 | 18.6 | 18.6 | +0.1 (+0.54%) | 40,600 |
23 Oct 2001 | USD | 18.5 | 18.59 | 18.4 | 18.5 | 18.5 | +0.69 (+3.87%) | 39,600 |
22 Oct 2001 | USD | 17.65 | 17.98 | 17.65 | 17.81 | 17.81 | +0.12 (+0.68%) | 60,100 |
19 Oct 2001 | USD | 17.85 | 17.9 | 17.25 | 17.69 | 17.69 | -0.51 (-2.80%) | 40,000 |
18 Oct 2001 | USD | 18.2 | 18.25 | 18.12 | 18.2 | 18.2 | -0.7 (-3.70%) | 47,100 |
17 Oct 2001 | USD | 18.67 | 19.05 | 18.67 | 18.9 | 18.9 | +0.25 (+1.34%) | 17,000 |
16 Oct 2001 | USD | 18.47 | 18.65 | 18.47 | 18.65 | 18.65 | +0.12 (+0.65%) | 27,400 |
15 Oct 2001 | USD | 18.54 | 18.7 | 18.47 | 18.53 | 18.53 | -0.47 (-2.47%) | 34,300 |
12 Oct 2001 | USD | 18.5 | 19.1 | 18.45 | 19 | 19 | -0.3 (-1.55%) | 28,300 |
11 Oct 2001 | USD | 19.06 | 19.37 | 19.05 | 19.3 | 19.3 | +0.24 (+1.26%) | 12,200 |
10 Oct 2001 | USD | 18.85 | 19.06 | 18.85 | 19.06 | 19.06 | +0.06 (+0.32%) | 27,400 |
9 Oct 2001 | USD | 18.95 | 19.14 | 18.95 | 19 | 19 | +0.28 (+1.50%) | 60,600 |