| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2001 | USD | 18.75 | 18.76 | 18.69 | 18.72 | 18.72 | -0.23 (-1.21%) | 15,900 |
| 5 Oct 2001 | USD | 19.1 | 19.12 | 18.95 | 18.95 | 18.95 | -0.25 (-1.30%) | 42,300 |
| 4 Oct 2001 | USD | 19.1 | 19.25 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 11,700 |
| 3 Oct 2001 | USD | 19 | 19.1 | 19 | 19 | 19 | -0.14 (-0.73%) | 20,000 |
| 2 Oct 2001 | USD | 19.06 | 19.3 | 19.05 | 19.14 | 19.14 | +0.06 (+0.31%) | 10,000 |
| 1 Oct 2001 | USD | 19.18 | 19.19 | 19.06 | 19.08 | 19.08 | -0.1 (-0.52%) | 17,400 |
| 28 Sep 2001 | USD | 19.2 | 19.31 | 19 | 19.18 | 19.18 | +0.58 (+3.12%) | 22,900 |
| 27 Sep 2001 | USD | 18.4 | 18.9 | 18.4 | 18.6 | 18.6 | +0.17 (+0.92%) | 27,000 |
| 26 Sep 2001 | USD | 18.48 | 18.5 | 18.4 | 18.43 | 18.43 | -0.47 (-2.49%) | 35,400 |
| 25 Sep 2001 | USD | 19 | 19.1 | 18.7 | 18.9 | 18.9 | -0.65 (-3.32%) | 31,800 |
| 24 Sep 2001 | USD | 19.7 | 19.9 | 19.53 | 19.55 | 19.55 | -0.1 (-0.51%) | 31,600 |
| 21 Sep 2001 | USD | 18.75 | 19.7 | 18.75 | 19.65 | 19.65 | -0.25 (-1.26%) | 59,500 |
| 20 Sep 2001 | USD | 19.9 | 20.08 | 19.85 | 19.9 | 19.9 | -0.1 (-0.50%) | 26,700 |
| 19 Sep 2001 | USD | 20.1 | 20.25 | 19.7 | 20 | 20 | -0.05 (-0.25%) | 52,900 |
| 18 Sep 2001 | USD | 20.15 | 20.24 | 20 | 20.05 | 20.05 | 0.0 (0.0%) | 18,400 |
| 17 Sep 2001 | USD | 19.95 | 20.1 | 19.95 | 20.05 | 20.05 | -0.08 (-0.40%) | 23,500 |
| 14 Sep 2001 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 20.35 | 20.39 | 20.04 | 20.13 | 20.13 | -0.45 (-2.19%) | 100,700 |
| 7 Sep 2001 | USD | 20.55 | 20.62 | 20.53 | 20.58 | 20.58 | -0.57 (-2.70%) | 32,900 |
| 6 Sep 2001 | USD | 21.2 | 21.22 | 21.13 | 21.15 | 21.15 | +0.02 (+0.09%) | 131,100 |
| 5 Sep 2001 | USD | 21 | 21.15 | 20.96 | 21.13 | 21.13 | +0.25 (+1.20%) | 52,800 |
| 4 Sep 2001 | USD | 20.51 | 20.9 | 20.51 | 20.88 | 20.88 | +0.34 (+1.66%) | 24,800 |
| 3 Sep 2001 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 20.45 | 20.54 | 20.25 | 20.54 | 20.54 | +1.04 (+5.33%) | 33,000 |
| 30 Aug 2001 | USD | 19.35 | 19.54 | 19.35 | 19.5 | 19.5 | -0.1 (-0.51%) | 77,100 |
| 29 Aug 2001 | USD | 19.6 | 19.72 | 19.56 | 19.6 | 19.6 | -0.55 (-2.73%) | 112,900 |
| 28 Aug 2001 | USD | 19.95 | 20.15 | 19.9 | 20.15 | 20.15 | +0.06 (+0.30%) | 26,800 |
