| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | USD | 20.06 | 20.12 | 20.05 | 20.09 | 20.09 | -0.21 (-1.03%) | 12,600 |
| 24 Aug 2001 | USD | 20.25 | 20.34 | 20.25 | 20.3 | 20.3 | -0.1 (-0.49%) | 5,700 |
| 23 Aug 2001 | USD | 20.3 | 20.51 | 20.3 | 20.4 | 20.4 | -0.3 (-1.45%) | 15,400 |
| 22 Aug 2001 | USD | 20.6 | 21.05 | 20.6 | 20.7 | 20.7 | +0.25 (+1.22%) | 40,800 |
| 21 Aug 2001 | USD | 20.3 | 20.5 | 20.26 | 20.45 | 20.45 | +0.43 (+2.15%) | 14,200 |
| 20 Aug 2001 | USD | 20 | 20.05 | 19.86 | 20.02 | 20.02 | +0.02 (+0.10%) | 2,200 |
| 17 Aug 2001 | USD | 20.05 | 20.1 | 19.9 | 20 | 20 | -0.3 (-1.48%) | 17,500 |
| 16 Aug 2001 | USD | 20.25 | 20.34 | 20.1 | 20.3 | 20.3 | -0.25 (-1.22%) | 14,900 |
| 15 Aug 2001 | USD | 20.5 | 20.63 | 20.5 | 20.55 | 20.55 | +0.45 (+2.24%) | 9,900 |
| 14 Aug 2001 | USD | 20.2 | 20.29 | 20.04 | 20.1 | 20.1 | +0.25 (+1.26%) | 7,500 |
| 13 Aug 2001 | USD | 19.6 | 19.85 | 19.4 | 19.85 | 19.85 | -0.39 (-1.93%) | 11,300 |
| 10 Aug 2001 | USD | 20.1 | 20.28 | 20.1 | 20.24 | 20.24 | +0.23 (+1.15%) | 10,200 |
| 9 Aug 2001 | USD | 19.8 | 20.03 | 19.8 | 20.01 | 20.01 | +0.26 (+1.32%) | 15,500 |
| 8 Aug 2001 | USD | 19.59 | 19.8 | 19.55 | 19.75 | 19.75 | -0.28 (-1.40%) | 35,400 |
| 7 Aug 2001 | USD | 20.07 | 20.09 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 5,200 |
| 6 Aug 2001 | USD | 19.95 | 19.99 | 19.9 | 19.9 | 19.9 | -0.79 (-3.82%) | 11,600 |
| 3 Aug 2001 | USD | 20.65 | 20.7 | 20.5 | 20.69 | 20.69 | -0.01 (-0.05%) | 4,100 |
| 2 Aug 2001 | USD | 20.8 | 20.95 | 20.6 | 20.7 | 20.7 | +0.01 (+0.05%) | 39,600 |
| 1 Aug 2001 | USD | 20.56 | 20.98 | 20.56 | 20.69 | 20.69 | +0.28 (+1.37%) | 28,100 |
| 31 Jul 2001 | USD | 20.37 | 20.44 | 20.37 | 20.41 | 20.41 | +0.17 (+0.84%) | 74,300 |
| 30 Jul 2001 | USD | 20.6 | 20.6 | 20.23 | 20.24 | 20.24 | -0.36 (-1.75%) | 6,300 |
| 27 Jul 2001 | USD | 20.74 | 20.74 | 20.56 | 20.6 | 20.6 | -0.08 (-0.39%) | 22,800 |
| 26 Jul 2001 | USD | 20.45 | 20.85 | 20.45 | 20.68 | 20.68 | +0.32 (+1.57%) | 39,600 |
| 25 Jul 2001 | USD | 20.39 | 20.45 | 20.25 | 20.36 | 20.36 | +0.21 (+1.04%) | 26,300 |
| 24 Jul 2001 | USD | 20.1 | 20.4 | 20.1 | 20.15 | 20.15 | +0.44 (+2.23%) | 29,700 |
| 23 Jul 2001 | USD | 19.52 | 19.74 | 19.5 | 19.71 | 19.71 | +0.27 (+1.39%) | 4,600 |
| 20 Jul 2001 | USD | 19.4 | 19.44 | 19.33 | 19.44 | 19.44 | -0.05 (-0.26%) | 4,700 |
| 19 Jul 2001 | USD | 19.5 | 19.5 | 19.36 | 19.49 | 19.49 | -0.01 (-0.05%) | 11,500 |
| 18 Jul 2001 | USD | 19.5 | 19.5 | 19.4 | 19.5 | 19.5 | +0.2 (+1.04%) | 8,200 |
| 17 Jul 2001 | USD | 19.5 | 19.5 | 19.15 | 19.3 | 19.3 | -0.31 (-1.58%) | 12,700 |
