| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | USD | 19.9 | 19.9 | 19.6 | 19.61 | 19.61 | -0.81 (-3.97%) | 26,200 |
| 13 Jul 2001 | USD | 20.25 | 20.5 | 20.25 | 20.42 | 20.42 | -0.08 (-0.39%) | 7,700 |
| 12 Jul 2001 | USD | 20.6 | 20.68 | 20.45 | 20.5 | 20.5 | +0.09 (+0.44%) | 83,700 |
| 11 Jul 2001 | USD | 20.55 | 20.55 | 20.35 | 20.41 | 20.41 | -0.35 (-1.69%) | 7,700 |
| 10 Jul 2001 | USD | 20.75 | 20.85 | 20.7 | 20.76 | 20.76 | -0.02 (-0.10%) | 19,000 |
| 9 Jul 2001 | USD | 20.56 | 20.84 | 20.56 | 20.78 | 20.78 | +0.3 (+1.46%) | 16,300 |
| 6 Jul 2001 | USD | 20.45 | 20.51 | 20.4 | 20.48 | 20.48 | +0.06 (+0.29%) | 31,000 |
| 5 Jul 2001 | USD | 20.55 | 20.58 | 20.24 | 20.42 | 20.42 | -0.63 (-2.99%) | 39,500 |
| 4 Jul 2001 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 20.75 | 21.05 | 20.75 | 21.05 | 21.05 | +0.37 (+1.79%) | 25,500 |
| 2 Jul 2001 | USD | 20.8 | 20.9 | 20.5 | 20.68 | 20.68 | +0.28 (+1.37%) | 29,400 |
| 29 Jun 2001 | USD | 21.01 | 21.17 | 20.4 | 20.4 | 20.4 | -0.61 (-2.90%) | 75,400 |
| 28 Jun 2001 | USD | 20.8 | 21.15 | 20.78 | 21.01 | 21.01 | -0.45 (-2.10%) | 63,300 |
| 27 Jun 2001 | USD | 21.58 | 21.72 | 21.42 | 21.46 | 21.46 | -0.06 (-0.28%) | 17,800 |
| 26 Jun 2001 | USD | 21.15 | 21.57 | 21.15 | 21.52 | 21.52 | +0.37 (+1.75%) | 94,400 |
| 25 Jun 2001 | USD | 21.15 | 21.24 | 21 | 21.15 | 21.15 | +0.19 (+0.91%) | 24,200 |
| 22 Jun 2001 | USD | 21.05 | 21.05 | 20.95 | 20.96 | 20.96 | -0.14 (-0.66%) | 11,800 |
| 21 Jun 2001 | USD | 21.22 | 21.25 | 21.05 | 21.1 | 21.1 | -0.12 (-0.57%) | 74,300 |
| 20 Jun 2001 | USD | 21.3 | 21.35 | 21.22 | 21.22 | 21.22 | +0.54 (+2.61%) | 39,400 |
| 19 Jun 2001 | USD | 20.55 | 20.7 | 20.55 | 20.68 | 20.68 | +0.43 (+2.12%) | 69,200 |
| 18 Jun 2001 | USD | 20.5 | 20.53 | 20.25 | 20.25 | 20.25 | -0.38 (-1.84%) | 14,500 |
| 15 Jun 2001 | USD | 20.75 | 20.75 | 20.55 | 20.63 | 20.63 | -0.25 (-1.20%) | 20,600 |
| 14 Jun 2001 | USD | 20.9 | 20.94 | 20.5 | 20.88 | 20.88 | -0.57 (-2.66%) | 41,600 |
| 13 Jun 2001 | USD | 21.5 | 21.6 | 21.35 | 21.45 | 21.45 | -0.5 (-2.28%) | 18,900 |
| 12 Jun 2001 | USD | 21.88 | 21.97 | 21.65 | 21.95 | 21.95 | -0.01 (-0.05%) | 49,500 |
| 11 Jun 2001 | USD | 21.7 | 22 | 21.63 | 21.96 | 21.96 | +0.36 (+1.67%) | 19,500 |
| 8 Jun 2001 | USD | 22.18 | 22.19 | 21.6 | 21.6 | 21.6 | -0.83 (-3.70%) | 171,000 |
| 7 Jun 2001 | USD | 22.9 | 22.9 | 22.41 | 22.43 | 22.43 | -0.6 (-2.61%) | 29,700 |
| 6 Jun 2001 | USD | 23.45 | 23.45 | 23.03 | 23.03 | 23.03 | -0.53 (-2.25%) | 17,000 |
| 5 Jun 2001 | USD | 23.5 | 23.58 | 23.4 | 23.56 | 23.56 | -0.04 (-0.17%) | 46,700 |
