Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2001 | USD | 19.25 | 19.4 | 19.24 | 19.38 | 19.38 | +0.38 (+2%) | 56,400 |
20 Apr 2001 | USD | 18.98 | 19 | 18.75 | 19 | 19 | +0.07 (+0.37%) | 63,900 |
19 Apr 2001 | USD | 19.08 | 19.08 | 18.9 | 18.93 | 18.93 | -0.17 (-0.89%) | 88,900 |
18 Apr 2001 | USD | 18.75 | 19.1 | 18.65 | 19.1 | 19.1 | +1.25 (+7.00%) | 164,000 |
17 Apr 2001 | USD | 17.9 | 17.9 | 17.78 | 17.85 | 17.85 | -0.34 (-1.87%) | 19,700 |
16 Apr 2001 | USD | 18.15 | 18.25 | 18.15 | 18.19 | 18.19 | -0.11 (-0.60%) | 4,000 |
13 Apr 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 18.25 | 18.47 | 18.25 | 18.3 | 18.3 | 0.0 (0.0%) | 25,600 |
11 Apr 2001 | USD | 18.17 | 18.3 | 18.15 | 18.3 | 18.3 | +0.13 (+0.72%) | 9,000 |
10 Apr 2001 | USD | 18.1 | 18.2 | 18.05 | 18.17 | 18.17 | +0.51 (+2.89%) | 33,300 |
9 Apr 2001 | USD | 17.4 | 17.66 | 17.35 | 17.66 | 17.66 | +0.21 (+1.20%) | 32,800 |
6 Apr 2001 | USD | 17.75 | 17.75 | 17.4 | 17.45 | 17.45 | -0.25 (-1.41%) | 11,000 |
5 Apr 2001 | USD | 17.4 | 17.7 | 17.4 | 17.7 | 17.7 | +0.3 (+1.72%) | 24,300 |
4 Apr 2001 | USD | 17.6 | 17.6 | 17.3 | 17.4 | 17.4 | -0.2 (-1.14%) | 16,600 |
3 Apr 2001 | USD | 17.7 | 17.85 | 17.5 | 17.6 | 17.6 | -0.1 (-0.56%) | 141,100 |
2 Apr 2001 | USD | 17.9 | 17.9 | 17.6 | 17.7 | 17.7 | -0.3 (-1.67%) | 16,200 |
30 Mar 2001 | USD | 17.95 | 18.05 | 17.7 | 18 | 18 | +0.4 (+2.27%) | 41,400 |
29 Mar 2001 | USD | 17.5 | 17.6 | 17.46 | 17.6 | 17.6 | +0.29 (+1.68%) | 6,100 |
28 Mar 2001 | USD | 17.1 | 17.35 | 17.1 | 17.31 | 17.31 | +0.15 (+0.87%) | 47,300 |
27 Mar 2001 | USD | 17.1 | 17.3 | 17.1 | 17.16 | 17.16 | +0.11 (+0.65%) | 297,600 |
26 Mar 2001 | USD | 17.15 | 17.17 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 31,700 |
23 Mar 2001 | USD | 17.27 | 17.35 | 17.1 | 17.25 | 17.25 | -0.05 (-0.29%) | 17,600 |
22 Mar 2001 | USD | 17.2 | 17.43 | 17.2 | 17.3 | 17.3 | -0.4 (-2.26%) | 153,500 |
21 Mar 2001 | USD | 17.65 | 17.85 | 17.62 | 17.7 | 17.7 | -0.15 (-0.84%) | 10,700 |
20 Mar 2001 | USD | 17.85 | 18.1 | 17.8 | 17.85 | 17.85 | -0.06 (-0.34%) | 17,200 |
19 Mar 2001 | USD | 17.99 | 18.12 | 17.83 | 17.91 | 17.91 | +0.37 (+2.11%) | 29,700 |
16 Mar 2001 | USD | 17.6 | 17.68 | 17.5 | 17.54 | 17.54 | +0.11 (+0.63%) | 21,800 |
15 Mar 2001 | USD | 17.3 | 17.48 | 17.29 | 17.43 | 17.43 | +0.23 (+1.34%) | 571,700 |
14 Mar 2001 | USD | 17.12 | 17.5 | 16.99 | 17.2 | 17.2 | +0.03 (+0.17%) | 54,500 |
13 Mar 2001 | USD | 17.2 | 17.23 | 17.1 | 17.17 | 17.17 | -0.23 (-1.32%) | 15,600 |