| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | USD | 17.78 | 17.88 | 17.77 | 17.88 | 17.88 | -0.307 (-1.69%) | 50,000 |
| 26 Jan 2001 | USD | 18.1875 | 18.25 | 18.125 | 18.1875 | 18.1875 | -0.125 (-0.68%) | 13,600 |
| 25 Jan 2001 | USD | 18.1875 | 18.3125 | 18.125 | 18.3125 | 18.3125 | +0.125 (+0.69%) | 128,500 |
| 24 Jan 2001 | USD | 18.3125 | 18.375 | 18.125 | 18.1875 | 18.1875 | -0.062 (-0.34%) | 67,800 |
| 23 Jan 2001 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.062 (+0.34%) | 170,300 |
| 22 Jan 2001 | USD | 18 | 18.1875 | 18 | 18.1875 | 18.1875 | +0.375 (+2.11%) | 84,000 |
| 19 Jan 2001 | USD | 18 | 18 | 17.75 | 17.8125 | 17.8125 | -0.188 (-1.04%) | 4,700 |
| 18 Jan 2001 | USD | 18 | 18 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 19,800 |
| 17 Jan 2001 | USD | 17.875 | 18 | 17.8125 | 17.875 | 17.875 | +0.25 (+1.42%) | 40,000 |
| 16 Jan 2001 | USD | 17.6875 | 17.6875 | 17.5 | 17.625 | 17.625 | +0.562 (+3.30%) | 86,200 |
| 15 Jan 2001 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 17 | 17.125 | 17 | 17.0625 | 17.0625 | +0.438 (+2.63%) | 27,200 |
| 11 Jan 2001 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 199,400 |
| 10 Jan 2001 | USD | 17 | 17 | 16.75 | 16.875 | 16.875 | -0.062 (-0.37%) | 58,200 |
| 9 Jan 2001 | USD | 17 | 17.0625 | 16.75 | 16.9375 | 16.9375 | -0.25 (-1.45%) | 40,000 |
| 8 Jan 2001 | USD | 17.0625 | 17.375 | 17 | 17.1875 | 17.1875 | +0.438 (+2.61%) | 43,400 |
| 5 Jan 2001 | USD | 17 | 17 | 16.6875 | 16.75 | 16.75 | -0.75 (-4.29%) | 97,400 |
| 4 Jan 2001 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.75 (+4.48%) | 226,300 |
| 3 Jan 2001 | USD | 15.875 | 16.75 | 15.75 | 16.75 | 16.75 | +0.125 (+0.75%) | 249,900 |
| 2 Jan 2001 | USD | 16.6875 | 16.6875 | 16.5625 | 16.625 | 16.625 | +0.062 (+0.38%) | 21,900 |
| 1 Jan 2001 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 16.75 | 16.75 | 16.3125 | 16.5625 | 16.5625 | +0.062 (+0.38%) | 42,500 |
| 28 Dec 2000 | USD | 16.75 | 16.75 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 75,600 |
| 27 Dec 2000 | USD | 16.4375 | 16.625 | 16.375 | 16.5 | 16.5 | +0.188 (+1.15%) | 105,000 |
| 26 Dec 2000 | USD | 16.25 | 16.3125 | 16.1875 | 16.3125 | 16.3125 | +0.25 (+1.56%) | 10,100 |
| 25 Dec 2000 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 16.25 | 16.25 | 16.0625 | 16.0625 | 16.0625 | +0.125 (+0.78%) | 46,000 |
| 21 Dec 2000 | USD | 15.9375 | 16 | 15.8125 | 15.9375 | 15.9375 | -0.312 (-1.92%) | 35,800 |
| 20 Dec 2000 | USD | 16.125 | 16.25 | 15.875 | 16.25 | 16.25 | -0.25 (-1.52%) | 72,300 |
| 19 Dec 2000 | USD | 16.6875 | 16.75 | 16.5 | 16.5 | 16.5 | -0.625 (-3.65%) | 73,800 |
