| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 34.5 | 34.5 | 33.93 | 34.42 | 34.42 | -0.75 (-2.13%) | 201,888 |
| 26 Aug 2020 | USD | 35.12 | 35.23 | 35 | 35.17 | 35.17 | -0.17 (-0.48%) | 47,918 |
| 25 Aug 2020 | USD | 35.13 | 35.37 | 35.1 | 35.34 | 35.34 | +0.39 (+1.12%) | 60,277 |
| 24 Aug 2020 | USD | 34.99 | 35.17 | 34.86 | 34.95 | 34.95 | +0.23 (+0.66%) | 64,677 |
| 21 Aug 2020 | USD | 34.67 | 34.74 | 34.54 | 34.72 | 34.72 | +0.02 (+0.06%) | 57,031 |
| 20 Aug 2020 | USD | 34.62 | 34.78 | 34.43 | 34.7 | 34.7 | -0.42 (-1.20%) | 51,468 |
| 19 Aug 2020 | USD | 35.18 | 35.35 | 35.055 | 35.12 | 35.12 | -0.18 (-0.51%) | 123,373 |
| 18 Aug 2020 | USD | 35.78 | 35.78 | 35.18 | 35.3 | 35.3 | -0.76 (-2.11%) | 83,672 |
| 17 Aug 2020 | USD | 35.58 | 36.17 | 35.58 | 36.06 | 36.06 | +1.04 (+2.97%) | 98,821 |
| 14 Aug 2020 | USD | 35.01 | 35.22 | 34.87 | 35.02 | 35.02 | -0.14 (-0.40%) | 63,103 |
| 13 Aug 2020 | USD | 35.39 | 35.43 | 35.12 | 35.16 | 35.16 | -0.46 (-1.29%) | 69,326 |
| 12 Aug 2020 | USD | 35.39 | 35.65 | 35.2 | 35.62 | 35.62 | +0.76 (+2.18%) | 63,065 |
| 11 Aug 2020 | USD | 35.13 | 35.39 | 34.86 | 34.86 | 34.86 | -0.24 (-0.68%) | 105,767 |
| 10 Aug 2020 | USD | 34.77 | 35.1 | 34.74 | 35.1 | 35.1 | +0.38 (+1.09%) | 89,501 |
| 7 Aug 2020 | USD | 35.03 | 35.03 | 34.51 | 34.72 | 34.72 | -1.14 (-3.18%) | 133,932 |
| 6 Aug 2020 | USD | 35.99 | 36 | 35.69 | 35.86 | 35.86 | -0.5 (-1.38%) | 104,126 |
| 5 Aug 2020 | USD | 35.79 | 36.56 | 35.79 | 36.36 | 36.36 | +1.39 (+3.97%) | 193,329 |
| 4 Aug 2020 | USD | 34.47 | 35.09 | 34.47 | 34.97 | 34.97 | +0.65 (+1.89%) | 129,731 |
| 3 Aug 2020 | USD | 34.07 | 34.45 | 34.06 | 34.32 | 34.32 | -0.13 (-0.38%) | 151,247 |
| 31 Jul 2020 | USD | 34.54 | 34.72 | 34.18 | 34.45 | 34.45 | -0.21 (-0.61%) | 197,816 |
| 30 Jul 2020 | USD | 34.72 | 34.72 | 34.16 | 34.66 | 34.66 | -0.56 (-1.59%) | 183,827 |
| 29 Jul 2020 | USD | 35.27 | 35.36 | 35.125 | 35.22 | 35.22 | +0.09 (+0.26%) | 130,445 |
| 28 Jul 2020 | USD | 35.4 | 35.4 | 35.12 | 35.13 | 35.13 | -0.86 (-2.39%) | 196,468 |
| 27 Jul 2020 | USD | 36.09 | 36.09 | 35.76 | 35.99 | 35.99 | -0.42 (-1.15%) | 214,847 |
| 24 Jul 2020 | USD | 37.04 | 37.05 | 36.18 | 36.41 | 36.41 | -1.21 (-3.22%) | 258,737 |
| 23 Jul 2020 | USD | 36.29 | 38.13 | 36.2 | 37.62 | 37.62 | +1.22 (+3.35%) | 675,661 |
| 22 Jul 2020 | USD | 35.88 | 36.48 | 35.67 | 36.4 | 36.4 | +1.32 (+3.76%) | 297,807 |
| 21 Jul 2020 | USD | 34.81 | 35.68 | 34.56 | 35.08 | 35.08 | +0.58 (+1.68%) | 341,937 |
| 20 Jul 2020 | USD | 34.4 | 34.67 | 34.4 | 34.5 | 34.5 | +0.36 (+1.05%) | 99,531 |
| 17 Jul 2020 | USD | 34.27 | 34.4057 | 34.01 | 34.14 | 34.14 | +0.05 (+0.15%) | 67,059 |
