| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | USD | 17.125 | 17.125 | 17 | 17.125 | 17.125 | -0.375 (-2.14%) | 88,200 |
| 15 Dec 2000 | USD | 17.3125 | 17.6875 | 17.3125 | 17.5 | 17.5 | -0.25 (-1.41%) | 117,200 |
| 14 Dec 2000 | USD | 17.875 | 17.875 | 17.6875 | 17.75 | 17.75 | -0.688 (-3.73%) | 29,900 |
| 13 Dec 2000 | USD | 18.3125 | 18.5 | 18.3125 | 18.4375 | 18.4375 | +0.375 (+2.08%) | 88,800 |
| 12 Dec 2000 | USD | 17.9375 | 18.125 | 17.9375 | 18.0625 | 18.0625 | +0.375 (+2.12%) | 24,300 |
| 11 Dec 2000 | USD | 18.1875 | 18.1875 | 17.25 | 17.6875 | 17.6875 | -0.438 (-2.41%) | 479,000 |
| 8 Dec 2000 | USD | 18.125 | 18.1875 | 18.0625 | 18.125 | 18.125 | +0.562 (+3.20%) | 7,800 |
| 7 Dec 2000 | USD | 17.75 | 17.75 | 17.5 | 17.5625 | 17.5625 | -0.5 (-2.77%) | 116,500 |
| 6 Dec 2000 | USD | 18.4375 | 18.4375 | 18 | 18.0625 | 18.0625 | -0.375 (-2.03%) | 81,700 |
| 5 Dec 2000 | USD | 18.0625 | 18.4375 | 18.0625 | 18.4375 | 18.4375 | +0.312 (+1.72%) | 92,400 |
| 4 Dec 2000 | USD | 18.25 | 18.3125 | 18.0625 | 18.125 | 18.125 | +0.25 (+1.40%) | 32,100 |
| 1 Dec 2000 | USD | 18 | 18.125 | 17.75 | 17.875 | 17.875 | +0.75 (+4.38%) | 132,700 |
| 30 Nov 2000 | USD | 17.75 | 17.75 | 17.125 | 17.125 | 17.125 | +0.312 (+1.86%) | 61,800 |
| 29 Nov 2000 | USD | 16.875 | 16.875 | 16.625 | 16.8125 | 16.8125 | -1.625 (-8.81%) | 963,500 |
| 28 Nov 2000 | USD | 18.5 | 18.5 | 18.1875 | 18.4375 | 18.4375 | -0.625 (-3.28%) | 56,400 |
| 27 Nov 2000 | USD | 18.875 | 19.0625 | 18.625 | 19.0625 | 19.0625 | +0.25 (+1.33%) | 18,900 |
| 24 Nov 2000 | USD | 18.6875 | 18.8125 | 18.5625 | 18.8125 | 18.8125 | -0.125 (-0.66%) | 11,900 |
| 23 Nov 2000 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 19.25 | 19.25 | 18.5625 | 18.9375 | 18.9375 | -0.812 (-4.11%) | 68,600 |
| 21 Nov 2000 | USD | 20.125 | 20.1875 | 19.75 | 19.75 | 19.75 | -0.375 (-1.86%) | 59,600 |
| 20 Nov 2000 | USD | 20 | 20.4375 | 20 | 20.125 | 20.125 | +0.188 (+0.94%) | 22,000 |
| 17 Nov 2000 | USD | 19.9375 | 20 | 19.875 | 19.9375 | 19.9375 | -0.125 (-0.62%) | 5,200 |
| 16 Nov 2000 | USD | 19.6875 | 20.1875 | 19.625 | 20.0625 | 20.0625 | +0.438 (+2.23%) | 52,200 |
| 15 Nov 2000 | USD | 19.625 | 19.6875 | 19.625 | 19.625 | 19.625 | -0.375 (-1.88%) | 29,200 |
| 14 Nov 2000 | USD | 20.125 | 20.125 | 19.875 | 20 | 20 | 0.0 (0.0%) | 120,700 |
| 13 Nov 2000 | USD | 20.3125 | 20.3125 | 20 | 20 | 20 | -0.562 (-2.74%) | 31,200 |
| 10 Nov 2000 | USD | 20.625 | 20.8125 | 20.5625 | 20.5625 | 20.5625 | -0.312 (-1.50%) | 10,200 |
| 9 Nov 2000 | USD | 20.875 | 21 | 20.75 | 20.875 | 20.875 | -0.188 (-0.89%) | 9,300 |
| 8 Nov 2000 | USD | 21.0625 | 21.125 | 21 | 21.0625 | 21.0625 | +0.125 (+0.60%) | 59,500 |
| 7 Nov 2000 | USD | 21 | 21.0625 | 20.875 | 20.9375 | 20.9375 | -0.062 (-0.30%) | 60,800 |
