| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | USD | 20.5625 | 21.25 | 20.5625 | 21 | 21 | +0.438 (+2.13%) | 35,100 |
| 3 Nov 2000 | USD | 20.75 | 20.75 | 20.375 | 20.5625 | 20.5625 | -0.312 (-1.50%) | 24,500 |
| 2 Nov 2000 | USD | 20.75 | 20.9375 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 44,700 |
| 1 Nov 2000 | USD | 20.75 | 20.8125 | 20.5 | 20.75 | 20.75 | -0.438 (-2.06%) | 178,000 |
| 31 Oct 2000 | USD | 21.375 | 21.375 | 21.1875 | 21.1875 | 21.1875 | -0.062 (-0.29%) | 20,500 |
| 30 Oct 2000 | USD | 21.375 | 21.4375 | 21.25 | 21.25 | 21.25 | -0.438 (-2.02%) | 21,300 |
| 27 Oct 2000 | USD | 21.125 | 21.6875 | 21.0625 | 21.6875 | 21.6875 | +0.562 (+2.66%) | 26,600 |
| 26 Oct 2000 | USD | 21.125 | 21.125 | 20.9375 | 21.125 | 21.125 | +0.062 (+0.30%) | 18,900 |
| 25 Oct 2000 | USD | 21 | 21.125 | 21 | 21.0625 | 21.0625 | -0.5 (-2.32%) | 48,100 |
| 24 Oct 2000 | USD | 21.375 | 21.75 | 21.25 | 21.5625 | 21.5625 | +1.062 (+5.18%) | 41,400 |
| 23 Oct 2000 | USD | 20.9375 | 21 | 20.5 | 20.5 | 20.5 | +0.375 (+1.86%) | 38,400 |
| 20 Oct 2000 | USD | 19.9375 | 20.125 | 19.75 | 20.125 | 20.125 | +0.438 (+2.22%) | 21,800 |
| 19 Oct 2000 | USD | 19.5 | 19.75 | 19.5 | 19.6875 | 19.6875 | -1.5 (-7.08%) | 107,400 |
| 18 Oct 2000 | USD | 21 | 21.1875 | 20.625 | 21.1875 | 21.1875 | -0.375 (-1.74%) | 73,100 |
| 17 Oct 2000 | USD | 21.75 | 21.9375 | 21.5625 | 21.5625 | 21.5625 | -0.188 (-0.86%) | 53,900 |
| 16 Oct 2000 | USD | 21.625 | 21.9375 | 21.625 | 21.75 | 21.75 | +0.062 (+0.29%) | 8,700 |
| 13 Oct 2000 | USD | 21.5 | 22 | 21.5 | 21.6875 | 21.6875 | -0.688 (-3.07%) | 186,000 |
| 12 Oct 2000 | USD | 21 | 22.375 | 21 | 22.375 | 22.375 | +1.562 (+7.51%) | 255,100 |
| 11 Oct 2000 | USD | 20.8125 | 20.8125 | 20.3125 | 20.8125 | 20.8125 | -0.125 (-0.60%) | 79,300 |
| 10 Oct 2000 | USD | 20.75 | 20.9375 | 20.5 | 20.9375 | 20.9375 | +0.188 (+0.90%) | 88,900 |
| 9 Oct 2000 | USD | 20.9375 | 20.9375 | 20.5625 | 20.75 | 20.75 | -0.688 (-3.21%) | 21,100 |
| 6 Oct 2000 | USD | 21.5625 | 21.5625 | 21.3125 | 21.4375 | 21.4375 | -0.125 (-0.58%) | 17,500 |
| 5 Oct 2000 | USD | 21.625 | 21.9375 | 21.5 | 21.5625 | 21.5625 | -1.438 (-6.25%) | 148,100 |
| 4 Oct 2000 | USD | 22.375 | 23 | 22.25 | 23 | 23 | +1.5 (+6.98%) | 48,800 |
| 3 Oct 2000 | USD | 21 | 21.5 | 20.9375 | 21.5 | 21.5 | +1.562 (+7.84%) | 62,600 |
| 2 Oct 2000 | USD | 20.25 | 20.25 | 19.8125 | 19.9375 | 19.9375 | +0.188 (+0.95%) | 51,800 |
| 29 Sep 2000 | USD | 20.3125 | 20.4375 | 19.75 | 19.75 | 19.75 | -0.688 (-3.36%) | 59,800 |
| 28 Sep 2000 | USD | 20.375 | 20.4375 | 20.375 | 20.4375 | 20.4375 | +0.062 (+0.31%) | 18,900 |
| 27 Sep 2000 | USD | 20.375 | 20.4375 | 20.125 | 20.375 | 20.375 | -0.062 (-0.31%) | 28,700 |
| 26 Sep 2000 | USD | 20.6875 | 20.8125 | 20.0625 | 20.4375 | 20.4375 | 0.0 (0.0%) | 73,000 |
