| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | USD | 20.125 | 20.5 | 19.875 | 20.4375 | 20.4375 | -0.062 (-0.30%) | 25,900 |
| 22 Sep 2000 | USD | 20 | 20.5 | 19.875 | 20.5 | 20.5 | -0.062 (-0.30%) | 29,500 |
| 21 Sep 2000 | USD | 21.4375 | 21.4375 | 20.5 | 20.5625 | 20.5625 | -1.562 (-7.06%) | 57,400 |
| 20 Sep 2000 | USD | 22 | 22.125 | 21.75 | 22.125 | 22.125 | -0.125 (-0.56%) | 61,300 |
| 19 Sep 2000 | USD | 22.25 | 22.25 | 21.625 | 22.25 | 22.25 | +0.5 (+2.30%) | 127,800 |
| 18 Sep 2000 | USD | 22.25 | 22.5 | 21.75 | 21.75 | 21.75 | -1.062 (-4.66%) | 122,900 |
| 15 Sep 2000 | USD | 22.75 | 22.8125 | 22.5625 | 22.8125 | 22.8125 | +0.062 (+0.27%) | 54,100 |
| 14 Sep 2000 | USD | 22.875 | 23 | 22.75 | 22.75 | 22.75 | +0.125 (+0.55%) | 131,600 |
| 13 Sep 2000 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 9,400 |
| 12 Sep 2000 | USD | 22.875 | 22.875 | 22.5 | 22.625 | 22.625 | -0.25 (-1.09%) | 44,600 |
| 11 Sep 2000 | USD | 22.875 | 22.9375 | 22.75 | 22.875 | 22.875 | -0.625 (-2.66%) | 69,400 |
| 8 Sep 2000 | USD | 23.9375 | 24 | 23.4375 | 23.5 | 23.5 | -0.5 (-2.08%) | 70,200 |
| 7 Sep 2000 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 54,300 |
| 6 Sep 2000 | USD | 24.125 | 24.25 | 24.125 | 24.25 | 24.25 | +0.125 (+0.52%) | 25,000 |
| 5 Sep 2000 | USD | 24 | 24.25 | 24 | 24.125 | 24.125 | +0.188 (+0.78%) | 56,700 |
| 4 Sep 2000 | USD | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 24 | 24.125 | 23.8125 | 23.9375 | 23.9375 | +0.188 (+0.79%) | 13,600 |
| 31 Aug 2000 | USD | 23.9375 | 23.9375 | 23.375 | 23.75 | 23.75 | -1.125 (-4.52%) | 153,300 |
| 30 Aug 2000 | USD | 25.75 | 25.75 | 24.6875 | 24.875 | 24.875 | -1.312 (-5.01%) | 130,400 |
| 29 Aug 2000 | USD | 26 | 26.375 | 26 | 26.1875 | 26.1875 | +0.312 (+1.21%) | 35,500 |
| 28 Aug 2000 | USD | 25.9375 | 26 | 25.8125 | 25.875 | 25.875 | +0.375 (+1.47%) | 46,900 |
| 25 Aug 2000 | USD | 25.1875 | 25.5 | 25.0625 | 25.5 | 25.5 | +0.5 (+2%) | 38,200 |
| 24 Aug 2000 | USD | 24.75 | 25 | 24.5625 | 25 | 25 | +1.375 (+5.82%) | 262,800 |
| 23 Aug 2000 | USD | 23.75 | 23.875 | 23.5 | 23.625 | 23.625 | -0.375 (-1.56%) | 40,800 |
| 22 Aug 2000 | USD | 24 | 24.4375 | 23.9375 | 24 | 24 | +0.125 (+0.52%) | 47,700 |
| 21 Aug 2000 | USD | 24.1875 | 24.1875 | 23.6875 | 23.875 | 23.875 | +0.312 (+1.33%) | 82,400 |
| 18 Aug 2000 | USD | 24.375 | 24.375 | 23.5 | 23.5625 | 23.5625 | -1.062 (-4.31%) | 29,900 |
| 17 Aug 2000 | USD | 24.6875 | 24.6875 | 24.375 | 24.625 | 24.625 | +0.75 (+3.14%) | 157,700 |
| 16 Aug 2000 | USD | 24 | 24 | 23.625 | 23.875 | 23.875 | +1.5 (+6.70%) | 131,600 |
| 15 Aug 2000 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 22.375 | -0.625 (-2.72%) | 60,300 |
