| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 23.125 | 23.125 | 22.8125 | 23 | 23 | -0.75 (-3.16%) | 118,500 |
| 11 Aug 2000 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 127,200 |
| 10 Aug 2000 | USD | 23.625 | 23.8125 | 23.375 | 23.75 | 23.75 | +0.5 (+2.15%) | 145,500 |
| 9 Aug 2000 | USD | 23.1875 | 23.375 | 23.1875 | 23.25 | 23.25 | 0.0 (0.0%) | 49,600 |
| 8 Aug 2000 | USD | 23.5 | 23.625 | 23.25 | 23.25 | 23.25 | -1.062 (-4.37%) | 49,400 |
| 7 Aug 2000 | USD | 24.1875 | 24.3125 | 24.125 | 24.3125 | 24.3125 | +0.562 (+2.37%) | 70,800 |
| 4 Aug 2000 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.5 (+2.15%) | 143,900 |
| 3 Aug 2000 | USD | 23.1875 | 23.25 | 23.125 | 23.25 | 23.25 | -0.188 (-0.80%) | 75,600 |
| 2 Aug 2000 | USD | 23.25 | 23.5 | 23.1875 | 23.4375 | 23.4375 | +0.312 (+1.35%) | 77,600 |
| 1 Aug 2000 | USD | 23.125 | 23.125 | 22.875 | 23.125 | 23.125 | +0.5 (+2.21%) | 195,600 |
| 31 Jul 2000 | USD | 22.4375 | 22.625 | 22.3125 | 22.625 | 22.625 | +0.188 (+0.84%) | 152,700 |
| 28 Jul 2000 | USD | 22.5625 | 22.5625 | 22.375 | 22.4375 | 22.4375 | -0.438 (-1.91%) | 21,700 |
| 27 Jul 2000 | USD | 23.0625 | 23.0625 | 22.6875 | 22.875 | 22.875 | -0.438 (-1.88%) | 40,800 |
| 26 Jul 2000 | USD | 23.5 | 23.5625 | 23.25 | 23.3125 | 23.3125 | +0.062 (+0.27%) | 121,300 |
| 25 Jul 2000 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 23.25 | -1 (-4.12%) | 138,900 |
| 24 Jul 2000 | USD | 24.5 | 24.5 | 24 | 24.25 | 24.25 | -0.438 (-1.77%) | 44,100 |
| 21 Jul 2000 | USD | 24.5 | 24.6875 | 24.5 | 24.6875 | 24.6875 | +0.688 (+2.86%) | 55,200 |
| 20 Jul 2000 | USD | 23.5 | 24.0625 | 23.375 | 24 | 24 | +2.562 (+11.95%) | 185,500 |
| 19 Jul 2000 | USD | 21.4375 | 21.4375 | 21.25 | 21.4375 | 21.4375 | +0.188 (+0.88%) | 95,200 |
| 18 Jul 2000 | USD | 21 | 21.5 | 21 | 21.25 | 21.25 | -0.438 (-2.02%) | 98,100 |
| 17 Jul 2000 | USD | 22 | 22 | 21.625 | 21.6875 | 21.6875 | -1 (-4.41%) | 88,900 |
| 14 Jul 2000 | USD | 22.875 | 22.875 | 22.5625 | 22.6875 | 22.6875 | +0.438 (+1.97%) | 231,000 |
| 13 Jul 2000 | USD | 21.75 | 22.25 | 21.4375 | 22.25 | 22.25 | +1.5 (+7.23%) | 118,700 |
| 12 Jul 2000 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | +1.375 (+7.10%) | 192,800 |
| 11 Jul 2000 | USD | 19.25 | 19.4375 | 19.125 | 19.375 | 19.375 | 0.0 (0.0%) | 90,700 |
| 10 Jul 2000 | USD | 19.25 | 19.375 | 18.8125 | 19.375 | 19.375 | -0.375 (-1.90%) | 667,300 |
| 7 Jul 2000 | USD | 20 | 20.125 | 19.75 | 19.75 | 19.75 | -0.625 (-3.07%) | 129,100 |
| 6 Jul 2000 | USD | 20.3125 | 20.5 | 20.1875 | 20.375 | 20.375 | +0.188 (+0.93%) | 84,000 |
| 5 Jul 2000 | USD | 20.5625 | 20.5625 | 20.125 | 20.1875 | 20.1875 | -0.625 (-3.00%) | 216,000 |
| 4 Jul 2000 | USD | 20.8125 | 20.8125 | 20.8125 | 20.8125 | 20.8125 | 0.0 (0.0%) | 0 |
