| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | USD | 20.8125 | 20.9375 | 20.6875 | 20.8125 | 20.8125 | -0.125 (-0.60%) | 7,700 |
| 30 Jun 2000 | USD | 20.75 | 21.375 | 20.5 | 20.9375 | 20.9375 | +0.062 (+0.30%) | 160,600 |
| 29 Jun 2000 | USD | 20.75 | 21 | 20.5 | 20.875 | 20.875 | -0.438 (-2.05%) | 110,000 |
| 28 Jun 2000 | USD | 21.6875 | 21.75 | 21.25 | 21.3125 | 21.3125 | -0.312 (-1.45%) | 111,300 |
| 27 Jun 2000 | USD | 22.25 | 22.25 | 21.5625 | 21.625 | 21.625 | -0.312 (-1.42%) | 68,300 |
| 26 Jun 2000 | USD | 21.9375 | 22 | 21.8125 | 21.9375 | 21.9375 | +0.062 (+0.29%) | 125,900 |
| 23 Jun 2000 | USD | 21.5 | 21.875 | 21.375 | 21.875 | 21.875 | +0.375 (+1.74%) | 24,300 |
| 22 Jun 2000 | USD | 21.0625 | 21.5 | 21.0625 | 21.5 | 21.5 | +0.188 (+0.88%) | 53,000 |
| 21 Jun 2000 | USD | 20.9375 | 21.3125 | 20.75 | 21.3125 | 21.3125 | +0.25 (+1.19%) | 112,300 |
| 20 Jun 2000 | USD | 21.625 | 21.75 | 21 | 21.0625 | 21.0625 | -1.5 (-6.65%) | 206,600 |
| 19 Jun 2000 | USD | 22.5 | 22.5625 | 22.4375 | 22.5625 | 22.5625 | +0.188 (+0.84%) | 234,100 |
| 16 Jun 2000 | USD | 22 | 22.375 | 21.9375 | 22.375 | 22.375 | +1.25 (+5.92%) | 225,800 |
| 15 Jun 2000 | USD | 21.25 | 21.25 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 641,900 |
| 14 Jun 2000 | USD | 21.1875 | 21.4375 | 21 | 21 | 21 | 0.0 (0.0%) | 438,300 |
| 13 Jun 2000 | USD | 21 | 21.25 | 20.5 | 21 | 21 | +0.125 (+0.60%) | 420,300 |
| 12 Jun 2000 | USD | 20.9375 | 21.1875 | 20.75 | 20.875 | 20.875 | +0.5 (+2.45%) | 77,100 |
| 9 Jun 2000 | USD | 20.625 | 20.75 | 20.25 | 20.375 | 20.375 | -0.125 (-0.61%) | 540,600 |
| 8 Jun 2000 | USD | 20.875 | 20.875 | 20.3125 | 20.5 | 20.5 | -1 (-4.65%) | 87,900 |
| 7 Jun 2000 | USD | 21.125 | 21.5 | 20.75 | 21.5 | 21.5 | +1.312 (+6.50%) | 522,000 |
| 6 Jun 2000 | USD | 20.125 | 20.4375 | 19.9375 | 20.1875 | 20.1875 | +0.188 (+0.94%) | 587,400 |
| 5 Jun 2000 | USD | 20.5625 | 20.5625 | 20 | 20 | 20 | -0.625 (-3.03%) | 264,400 |
| 2 Jun 2000 | USD | 20.5625 | 20.75 | 20.125 | 20.625 | 20.625 | +0.125 (+0.61%) | 436,800 |
| 1 Jun 2000 | USD | 20.1875 | 21 | 20.1875 | 20.5 | 20.5 | +0.375 (+1.86%) | 507,600 |
| 31 May 2000 | USD | 19.8125 | 20.25 | 19.6875 | 20.125 | 20.125 | +0.688 (+3.54%) | 486,100 |
| 30 May 2000 | USD | 19.375 | 19.8125 | 19 | 19.4375 | 19.4375 | +0.562 (+2.98%) | 855,300 |
| 29 May 2000 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 18.25 | 18.9375 | 18.25 | 18.875 | 18.875 | +1.375 (+7.86%) | 563,800 |
| 25 May 2000 | USD | 17.625 | 18.125 | 17.25 | 17.5 | 17.5 | -1 (-5.41%) | 374,900 |
| 24 May 2000 | USD | 18.1875 | 18.5 | 17.625 | 18.5 | 18.5 | +0.188 (+1.02%) | 576,100 |
| 23 May 2000 | USD | 19 | 19 | 18.125 | 18.3125 | 18.3125 | -1.938 (-9.57%) | 1,035,500 |
