| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | USD | 20.5 | 20.6875 | 19.5 | 20.25 | 20.25 | -0.5 (-2.41%) | 249,600 |
| 19 May 2000 | USD | 20.6875 | 20.75 | 19.875 | 20.75 | 20.75 | +0.062 (+0.30%) | 612,000 |
| 18 May 2000 | USD | 20.5 | 21.375 | 20 | 20.6875 | 20.6875 | +1.812 (+9.60%) | 2,259,500 |
| 17 May 2000 | USD | 18.875 | 19.25 | 18.75 | 18.875 | 18.875 | -0.5 (-2.58%) | 333,400 |
| 16 May 2000 | USD | 19.5625 | 19.75 | 19.1875 | 19.375 | 19.375 | +0.375 (+1.97%) | 868,900 |
| 15 May 2000 | USD | 18.25 | 19 | 18.125 | 19 | 19 | +0.25 (+1.33%) | 915,500 |
| 12 May 2000 | USD | 18.5 | 18.75 | 17.5625 | 18.75 | 18.75 | +2.188 (+13.21%) | 1,583,200 |
| 11 May 2000 | USD | 16.25 | 16.625 | 16.25 | 16.5625 | 16.5625 | +0.438 (+2.71%) | 365,900 |
| 10 May 2000 | USD | 15.75 | 16.375 | 15.75 | 16.125 | 16.125 | +1.125 (+7.50%) | 464,400 |
| 9 May 2000 | USD | 15.375 | 15.375 | 14.875 | 15 | 15 | +0.25 (+1.69%) | 132,400 |
| 8 May 2000 | USD | 15.125 | 15.25 | 14.5625 | 14.75 | 14.75 | -0.25 (-1.67%) | 31,600 |
| 5 May 2000 | USD | 14.8125 | 15 | 14.6875 | 15 | 15 | +0.312 (+2.13%) | 17,000 |
| 4 May 2000 | USD | 14.875 | 14.875 | 14.5625 | 14.6875 | 14.6875 | +0.125 (+0.86%) | 110,400 |
| 3 May 2000 | USD | 15.125 | 15.125 | 14.5 | 14.5625 | 14.5625 | -0.688 (-4.51%) | 166,200 |
| 2 May 2000 | USD | 15.1875 | 15.375 | 15.125 | 15.25 | 15.25 | -0.062 (-0.41%) | 86,700 |
| 1 May 2000 | USD | 15 | 15.3125 | 15 | 15.3125 | 15.3125 | +0.188 (+1.24%) | 75,600 |
| 28 Apr 2000 | USD | 14.5 | 15.375 | 14.5 | 15.125 | 15.125 | +0.625 (+4.31%) | 223,400 |
| 27 Apr 2000 | USD | 14.375 | 14.5625 | 14.3125 | 14.5 | 14.5 | +0.25 (+1.75%) | 39,000 |
| 26 Apr 2000 | USD | 14.4375 | 14.5 | 14.25 | 14.25 | 14.25 | -0.188 (-1.30%) | 108,400 |
| 25 Apr 2000 | USD | 14.375 | 14.625 | 14.25 | 14.4375 | 14.4375 | -0.062 (-0.43%) | 242,200 |
| 24 Apr 2000 | USD | 14.5625 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 328,600 |
| 21 Apr 2000 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 14.5 | 14.875 | 14.5 | 14.625 | 14.625 | -0.188 (-1.27%) | 233,100 |
| 19 Apr 2000 | USD | 15 | 15 | 14.8125 | 14.8125 | 14.8125 | -0.188 (-1.25%) | 118,900 |
| 18 Apr 2000 | USD | 15.125 | 15.125 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 1,287,300 |
| 17 Apr 2000 | USD | 15.125 | 15.4375 | 14.6875 | 14.75 | 14.75 | -0.25 (-1.67%) | 262,400 |
| 14 Apr 2000 | USD | 15.25 | 15.5 | 14.9375 | 15 | 15 | 0.0 (0.0%) | 612,700 |
| 13 Apr 2000 | USD | 15.5625 | 15.5625 | 15 | 15 | 15 | -0.625 (-4%) | 243,800 |
| 12 Apr 2000 | USD | 16 | 16.3125 | 15.4375 | 15.625 | 15.625 | -0.5 (-3.10%) | 235,800 |
| 11 Apr 2000 | USD | 16 | 16.375 | 15.625 | 16.125 | 16.125 | +0.938 (+6.17%) | 597,900 |
