Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2000 | USD | 15.125 | 15.75 | 15.0625 | 15.1875 | 15.1875 | 0.0 (0.0%) | 425,700 |
7 Apr 2000 | USD | 15.5 | 15.6875 | 15 | 15.1875 | 15.1875 | -1.25 (-7.60%) | 2,353,900 |
6 Apr 2000 | USD | 16.4375 | 16.5 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 18,431,400 |