| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 34.2 | 34.32 | 34 | 34.09 | 34.09 | -0.91 (-2.60%) | 99,968 |
| 15 Jul 2020 | USD | 35 | 35.1 | 34.81 | 35 | 35 | -0.33 (-0.93%) | 91,137 |
| 14 Jul 2020 | USD | 34.99 | 35.39 | 34.82 | 35.33 | 35.33 | -0.13 (-0.37%) | 84,729 |
| 13 Jul 2020 | USD | 35.97 | 36.23 | 35.46 | 35.46 | 35.46 | -0.51 (-1.42%) | 106,657 |
| 10 Jul 2020 | USD | 35.93 | 36.1 | 35.71 | 35.97 | 35.97 | -0.6 (-1.64%) | 113,367 |
| 9 Jul 2020 | USD | 37.38 | 37.38 | 36.36 | 36.57 | 36.57 | -0.78 (-2.09%) | 154,696 |
| 8 Jul 2020 | USD | 36.35 | 37.41 | 36.25 | 37.35 | 37.35 | +1.18 (+3.26%) | 619,830 |
| 7 Jul 2020 | USD | 36.37 | 36.61 | 36.14 | 36.17 | 36.17 | -1.72 (-4.54%) | 100,921 |
| 6 Jul 2020 | USD | 36.94 | 37.9 | 36.94 | 37.89 | 37.89 | +3.53 (+10.27%) | 265,349 |
| 2 Jul 2020 | USD | 34.11 | 34.41 | 33.97 | 34.36 | 34.36 | +1.12 (+3.37%) | 130,517 |
| 1 Jul 2020 | USD | 33.14 | 33.72 | 33.14 | 33.24 | 33.24 | +0.17 (+0.51%) | 102,953 |
| 30 Jun 2020 | USD | 33.13 | 33.14 | 32.69 | 33.07 | 33.07 | -0.32 (-0.96%) | 201,090 |
| 29 Jun 2020 | USD | 33.35 | 33.51 | 33.18 | 33.39 | 33.39 | -0.07 (-0.21%) | 108,154 |
| 26 Jun 2020 | USD | 33.91 | 33.91 | 33.32 | 33.46 | 33.46 | -0.61 (-1.79%) | 84,162 |
| 25 Jun 2020 | USD | 33.65 | 34.07 | 33.48 | 34.07 | 34.07 | +0.18 (+0.53%) | 75,421 |
| 24 Jun 2020 | USD | 34.35 | 34.45 | 33.58 | 33.89 | 33.89 | -0.88 (-2.53%) | 99,036 |
| 23 Jun 2020 | USD | 35.05 | 35.195 | 34.77 | 34.77 | 34.77 | -0.2 (-0.57%) | 90,336 |
| 22 Jun 2020 | USD | 34.82 | 35.05 | 34.65 | 34.97 | 34.97 | -0.04 (-0.11%) | 78,693 |
| 19 Jun 2020 | USD | 35.5 | 35.5 | 34.61 | 35.01 | 35.01 | -0.88 (-2.45%) | 253,595 |
| 18 Jun 2020 | USD | 35.91 | 36.16 | 35.8264 | 35.89 | 35.89 | +0.05 (+0.14%) | 98,903 |
| 17 Jun 2020 | USD | 36 | 36.06 | 35.66 | 35.84 | 35.84 | +0.3 (+0.84%) | 135,547 |
| 16 Jun 2020 | USD | 35.59 | 36.08 | 35.25 | 35.54 | 35.54 | +1.45 (+4.25%) | 127,327 |
| 15 Jun 2020 | USD | 33.93 | 34.34 | 33.4 | 34.09 | 34.09 | -0.22 (-0.64%) | 113,384 |
| 12 Jun 2020 | USD | 34.9 | 34.9 | 33.94 | 34.31 | 34.31 | -0.08 (-0.23%) | 129,032 |
| 11 Jun 2020 | USD | 35 | 35.245 | 34.3 | 34.39 | 34.39 | -1.89 (-5.21%) | 225,597 |
| 10 Jun 2020 | USD | 36.6 | 36.77 | 36.09 | 36.28 | 36.28 | -0.72 (-1.95%) | 120,198 |
| 9 Jun 2020 | USD | 36.14 | 37.12 | 36.14 | 37 | 37 | +0.28 (+0.76%) | 108,536 |
| 8 Jun 2020 | USD | 37.1 | 37.25 | 36.565 | 36.72 | 36.72 | -0.31 (-0.84%) | 233,721 |
| 5 Jun 2020 | USD | 36.56 | 37.25 | 36.41 | 37.03 | 37.03 | +1.59 (+4.49%) | 210,817 |
| 4 Jun 2020 | USD | 35.35 | 35.51 | 35.11 | 35.44 | 35.44 | -0.9 (-2.48%) | 129,728 |
