| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 35.94 | 36.45 | 35.84 | 36.34 | 36.34 | +0.96 (+2.71%) | 143,001 |
| 2 Jun 2020 | USD | 34.81 | 35.45 | 34.76 | 35.38 | 35.38 | +0.43 (+1.23%) | 179,557 |
| 1 Jun 2020 | USD | 34.71 | 34.9799 | 34.635 | 34.95 | 34.95 | +0.15 (+0.43%) | 59,295 |
| 29 May 2020 | USD | 34.38 | 34.82 | 34.02 | 34.8 | 34.8 | +0.9 (+2.65%) | 159,921 |
| 28 May 2020 | USD | 33.98 | 34.24 | 33.69 | 33.9 | 33.9 | -0.01 (-0.03%) | 129,297 |
| 27 May 2020 | USD | 34.44 | 34.44 | 33.77 | 33.91 | 33.91 | -0.26 (-0.76%) | 124,089 |
| 26 May 2020 | USD | 34.4 | 34.46 | 34.07 | 34.17 | 34.17 | +0.87 (+2.61%) | 115,262 |
| 22 May 2020 | USD | 33.71 | 33.71 | 33.09 | 33.3 | 33.3 | -1.44 (-4.15%) | 152,461 |
| 21 May 2020 | USD | 35.1 | 35.11 | 34.52 | 34.74 | 34.74 | -0.8 (-2.25%) | 124,977 |
| 20 May 2020 | USD | 35.5 | 35.93 | 35.31 | 35.54 | 35.54 | +0.18 (+0.51%) | 109,882 |
| 19 May 2020 | USD | 35.78 | 35.94 | 35.35 | 35.36 | 35.36 | -0.36 (-1.01%) | 116,606 |
| 18 May 2020 | USD | 34.54 | 35.85 | 34.49 | 35.72 | 35.72 | +2.88 (+8.77%) | 162,569 |
| 15 May 2020 | USD | 32.84 | 33.1 | 32.75 | 32.84 | 32.84 | -0.64 (-1.91%) | 91,516 |
| 14 May 2020 | USD | 32.94 | 33.65 | 32.81 | 33.48 | 33.48 | -0.12 (-0.36%) | 91,679 |
| 13 May 2020 | USD | 34.23 | 34.26 | 33.3506 | 33.6 | 33.6 | -0.76 (-2.21%) | 120,385 |
| 12 May 2020 | USD | 35.06 | 35.06 | 34.36 | 34.36 | 34.36 | -0.88 (-2.50%) | 80,530 |
| 11 May 2020 | USD | 35.15 | 35.46 | 35.04 | 35.24 | 35.24 | +0.22 (+0.63%) | 92,072 |
| 8 May 2020 | USD | 34.63 | 35.07 | 34.5 | 35.02 | 35.02 | +1.07 (+3.15%) | 95,801 |
| 7 May 2020 | USD | 34.35 | 34.81 | 33.84 | 33.95 | 33.95 | -0.25 (-0.73%) | 117,886 |
| 6 May 2020 | USD | 34.42 | 34.4758 | 33.82 | 34.2 | 34.2 | +0.27 (+0.80%) | 169,669 |
| 5 May 2020 | USD | 33.61 | 34.45 | 33.33 | 33.93 | 33.93 | +0.92 (+2.79%) | 213,857 |
| 4 May 2020 | USD | 33 | 33.17 | 32.72 | 33.01 | 33.01 | -1.34 (-3.90%) | 286,890 |
| 1 May 2020 | USD | 35.11 | 35.29 | 33.575 | 34.35 | 34.35 | -1.48 (-4.13%) | 155,022 |
| 30 Apr 2020 | USD | 36.74 | 36.78 | 35.6 | 35.83 | 35.83 | -0.83 (-2.26%) | 159,729 |
| 29 Apr 2020 | USD | 36.64 | 36.78 | 36.1 | 36.66 | 36.66 | +1 (+2.80%) | 170,013 |
| 28 Apr 2020 | USD | 36 | 36.45 | 35.51 | 35.66 | 35.66 | +0.16 (+0.45%) | 110,380 |
| 27 Apr 2020 | USD | 34.77 | 35.58 | 34.76 | 35.5 | 35.5 | +0.4 (+1.14%) | 110,194 |
| 24 Apr 2020 | USD | 35.1 | 35.27 | 34.59 | 35.1 | 35.1 | +0.08 (+0.23%) | 109,382 |
| 23 Apr 2020 | USD | 35.18 | 35.455 | 34.785 | 35.02 | 35.02 | +0.2 (+0.57%) | 127,599 |
| 22 Apr 2020 | USD | 35.16 | 35.87 | 34.82 | 34.82 | 34.82 | +0.88 (+2.59%) | 188,953 |
