| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 34.92 | 34.92 | 33.585 | 33.94 | 33.94 | -1.47 (-4.15%) | 165,148 |
| 20 Apr 2020 | USD | 35.28 | 36.16 | 35.18 | 35.41 | 35.41 | -0.7 (-1.94%) | 199,815 |
| 17 Apr 2020 | USD | 35.63 | 36.15 | 35.51 | 36.11 | 36.11 | +0.67 (+1.89%) | 248,896 |
| 16 Apr 2020 | USD | 35.52 | 35.52 | 35.01 | 35.44 | 35.44 | -0.28 (-0.78%) | 128,406 |
| 15 Apr 2020 | USD | 36.23 | 36.23 | 35.4667 | 35.72 | 35.72 | -1.82 (-4.85%) | 334,743 |
| 14 Apr 2020 | USD | 37.28 | 37.93 | 37.1 | 37.54 | 37.54 | +0.22 (+0.59%) | 345,130 |
| 13 Apr 2020 | USD | 38.27 | 38.27 | 37.11 | 37.32 | 37.32 | -0.69 (-1.82%) | 120,614 |
| 9 Apr 2020 | USD | 38.93 | 39.16 | 37.37 | 38.01 | 38.01 | -0.11 (-0.29%) | 211,698 |
| 8 Apr 2020 | USD | 37.6 | 38.36 | 37.32 | 38.12 | 38.12 | +0.53 (+1.41%) | 149,987 |
| 7 Apr 2020 | USD | 39.22 | 39.22 | 37.09 | 37.59 | 37.59 | -0.91 (-2.36%) | 308,778 |
| 6 Apr 2020 | USD | 38.54 | 38.86 | 37.83 | 38.5 | 38.5 | +0.52 (+1.37%) | 238,020 |
| 3 Apr 2020 | USD | 38.08 | 38.58 | 37.51 | 37.98 | 37.98 | -2.64 (-6.50%) | 310,555 |
| 2 Apr 2020 | USD | 38.52 | 41.2 | 38.11 | 40.62 | 40.62 | +5.27 (+14.91%) | 428,292 |
| 1 Apr 2020 | USD | 35.05 | 36.14 | 35.02 | 35.35 | 35.35 | -0.65 (-1.81%) | 209,931 |
| 31 Mar 2020 | USD | 36.28 | 36.65 | 35.73 | 36 | 36 | +2 (+5.88%) | 238,950 |
| 30 Mar 2020 | USD | 33.73 | 34.14 | 33.32 | 34 | 34 | +2.06 (+6.45%) | 144,441 |
| 27 Mar 2020 | USD | 31.46 | 32.43 | 31.44 | 31.94 | 31.94 | -1.33 (-4.00%) | 168,165 |
| 26 Mar 2020 | USD | 33.23 | 34.19 | 32.21 | 33.27 | 33.27 | -0.31 (-0.92%) | 194,424 |
| 25 Mar 2020 | USD | 33.08 | 34.3514 | 32.7 | 33.58 | 33.58 | +1.24 (+3.83%) | 188,667 |
| 24 Mar 2020 | USD | 32.18 | 32.57 | 31.51 | 32.34 | 32.34 | +1.78 (+5.82%) | 180,976 |
| 23 Mar 2020 | USD | 29.93 | 30.7 | 29.29 | 30.56 | 30.56 | +1.1 (+3.73%) | 297,840 |
| 20 Mar 2020 | USD | 30.41 | 30.76 | 29.18 | 29.46 | 29.46 | -0.21 (-0.71%) | 172,762 |
| 19 Mar 2020 | USD | 28.55 | 30.785 | 28.02 | 29.67 | 29.67 | +1.08 (+3.78%) | 336,622 |
| 18 Mar 2020 | USD | 28.82 | 29.37 | 27.7412 | 28.59 | 28.59 | -2.22 (-7.21%) | 353,894 |
| 17 Mar 2020 | USD | 31.04 | 31.095 | 29.96 | 30.81 | 30.81 | +0.17 (+0.55%) | 480,506 |
| 16 Mar 2020 | USD | 29 | 31.18 | 29 | 30.64 | 30.64 | -3.36 (-9.88%) | 377,213 |
| 13 Mar 2020 | USD | 33.75 | 34 | 31.33 | 34 | 34 | +2.78 (+8.90%) | 235,467 |
| 12 Mar 2020 | USD | 32.48 | 32.48 | 30.45 | 31.22 | 31.22 | -3.2 (-9.30%) | 265,334 |
| 11 Mar 2020 | USD | 34.58 | 35.15 | 34.14 | 34.42 | 34.42 | -1.5 (-4.18%) | 165,793 |
| 10 Mar 2020 | USD | 35.37 | 36.27 | 35.06 | 35.92 | 35.92 | +1.89 (+5.55%) | 284,953 |
