| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 34.69 | 35.84 | 33.82 | 34.03 | 34.03 | -3.32 (-8.89%) | 433,473 |
| 6 Mar 2020 | USD | 38.25 | 38.37 | 37.02 | 37.35 | 37.35 | -1.78 (-4.55%) | 178,200 |
| 5 Mar 2020 | USD | 39.15 | 39.4856 | 38.78 | 39.13 | 39.13 | -0.31 (-0.79%) | 140,064 |
| 4 Mar 2020 | USD | 39.31 | 39.48 | 38.94 | 39.44 | 39.44 | +0.11 (+0.28%) | 119,836 |
| 3 Mar 2020 | USD | 39.5 | 40.25 | 38.8401 | 39.33 | 39.33 | -0.79 (-1.97%) | 135,279 |
| 2 Mar 2020 | USD | 39.6 | 40.17 | 39.15 | 40.12 | 40.12 | +1.06 (+2.71%) | 203,373 |
| 28 Feb 2020 | USD | 38.18 | 39.14 | 38.1 | 39.06 | 39.06 | -0.66 (-1.66%) | 171,641 |
| 27 Feb 2020 | USD | 40.03 | 40.48 | 39.56 | 39.72 | 39.72 | -0.62 (-1.54%) | 125,365 |
| 26 Feb 2020 | USD | 40.48 | 41.07 | 40.3 | 40.34 | 40.34 | +0.08 (+0.20%) | 130,786 |
| 25 Feb 2020 | USD | 41.37 | 41.37 | 40.16 | 40.26 | 40.26 | -0.97 (-2.35%) | 168,472 |
| 24 Feb 2020 | USD | 41.91 | 41.93 | 40.84 | 41.23 | 41.23 | -2.15 (-4.96%) | 198,697 |
| 21 Feb 2020 | USD | 43.64 | 43.675 | 43.3 | 43.38 | 43.38 | -0.43 (-0.98%) | 76,506 |
| 20 Feb 2020 | USD | 44.11 | 44.14 | 43.76 | 43.81 | 43.81 | -0.56 (-1.26%) | 94,702 |
| 19 Feb 2020 | USD | 44.35 | 44.46 | 44.1 | 44.37 | 44.37 | +0.17 (+0.38%) | 113,627 |
| 18 Feb 2020 | USD | 44.25 | 44.34 | 44.1 | 44.2 | 44.2 | -0.21 (-0.47%) | 67,781 |
| 14 Feb 2020 | USD | 44.63 | 44.79 | 44.28 | 44.41 | 44.41 | -0.12 (-0.27%) | 41,671 |
| 13 Feb 2020 | USD | 44.85 | 44.85 | 44.41 | 44.53 | 44.53 | -1.09 (-2.39%) | 67,924 |
| 12 Feb 2020 | USD | 45.15 | 45.7 | 45.15 | 45.62 | 45.62 | +1.01 (+2.26%) | 112,240 |
| 11 Feb 2020 | USD | 44.64 | 44.97 | 44.43 | 44.61 | 44.61 | +0.54 (+1.23%) | 74,362 |
| 10 Feb 2020 | USD | 44.25 | 44.25 | 43.92 | 44.07 | 44.07 | -0.28 (-0.63%) | 61,565 |
| 7 Feb 2020 | USD | 44.58 | 44.6 | 44.13 | 44.35 | 44.35 | -0.64 (-1.42%) | 92,277 |
| 6 Feb 2020 | USD | 45.16 | 45.16 | 44.6102 | 44.99 | 44.99 | +0.59 (+1.33%) | 126,774 |
| 5 Feb 2020 | USD | 44.7 | 44.88 | 44.39 | 44.4 | 44.4 | +0.47 (+1.07%) | 132,187 |
| 4 Feb 2020 | USD | 44.08 | 44.26 | 43.81 | 43.93 | 43.93 | +0.85 (+1.97%) | 133,344 |
| 3 Feb 2020 | USD | 43.72 | 43.86 | 43.04 | 43.08 | 43.08 | -0.93 (-2.11%) | 112,900 |
| 31 Jan 2020 | USD | 44.53 | 44.665 | 43.82 | 44.01 | 44.01 | -1.35 (-2.98%) | 147,387 |
| 30 Jan 2020 | USD | 45.2 | 45.44 | 44.91 | 45.36 | 45.36 | -0.5 (-1.09%) | 113,839 |
| 29 Jan 2020 | USD | 46.2 | 46.305 | 45.6 | 45.86 | 45.86 | -0.16 (-0.35%) | 79,831 |
| 28 Jan 2020 | USD | 46.11 | 46.49 | 45.975 | 46.02 | 46.02 | -0.1 (-0.22%) | 67,141 |
| 27 Jan 2020 | USD | 45.69 | 46.3 | 45.69 | 46.12 | 46.12 | -1.23 (-2.60%) | 135,660 |
